CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$11.65 -3.40%

$11.65 (+0.04%)🌙

as of 09/14 06:20 PM

(9/11 18:17) ◀

Monday, September 14, 2026 (6:20pm)

▶ (9/15 18:21)

◀ 9/14 18:20 ▶

Option Volume

Detail

ℹ

Current (09/14) 32,530

Calls: 15,126 (46%)

Puts: 17,404 (54%)

Prior (09/11) 24,756

Calls: 10,161 (41%)

Puts: 14,595 (59%)

Current vs Prior +31.40%

Calls: +48.86% (Calls)

Puts: +19.25% (Puts)

Prior 7-Day Total 182,060

Calls: 108,181 (59%)

Puts: 73,879 (41%)

Prior 7-Day Average 26,008

Calls: 15,454 (59%)

Puts: 10,554 (41%)

Current vs Prior 7-Day Avg +25.07%

Calls: -2.13%

Puts: +64.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14) $1.96M

Calls: $611.2K (31%)

Puts: $1.34M (69%)

Prior (09/11) $1.95M

Calls: $473.1K (24%)

Puts: $1.47M (76%)

Current vs Prior +0.51%

Calls: +29.20%

Puts: -8.70%

Prior 7-Day Total $13.05M

Calls: $7.31M (56%)

Puts: $5.73M (44%)

Prior 7-Day Average $1.86M

Calls: $1.04M (56%)

Puts: $818.6K (44%)

Current vs Prior 7-Day Avg +4.97%

Calls: -41.51%

Puts: +64.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 1.15

Prior (09/11) 1.44

Current vs Prior -19.90%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +71.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14) 396,159

Calls: 265,120 (67%)

Puts: 131,039 (33%)

Prior (09/11) 383,015

Calls: 257,417 (67%)

Puts: 125,598 (33%)

Current vs Prior +3.43%

Prior 7-Day Total 2,882,501

Calls: 1,992,196 (69%)

Puts: 890,305 (31%)

Prior 7-Day Average 411,785

Calls: 284,599 (69%)

Puts: 127,186 (31%)

Current vs Prior 7-Day Avg -3.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.90% | 10.39%7.90% | 14.16%

Prior 8.46% | 11.53%8.46% | 14.68%

Current vs Prior -6.63% | -9.89%-6.63% | -3.50%

Prior 7-Day Avg 6.28% | 9.25%9.64% | 15.62%

Current vs 7-Day Avg +25.66% | +12.28%-18.12% | -9.35%

Prior 7-Day Eod 8.46% | 11.53%8.46% | 14.68%

Current vs 7-Day Eod -6.63% | -9.89%-6.63% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.34M). Slightly bearish P/C ratio of 1.15. Call-heavy open interest (265,120 calls vs 131,039 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.15	1.24	$1.19	7.6%	114	0.66	2.4K
$10.00	Oct 16	1.85	2.01	$1.93	8.3%	7	0.82	1.0K
$12.00	Oct 16	0.64	0.70	$0.67	9.0%	563	0.47	6.3K
$10.00	Sep 18	1.54	1.70	$1.62	9.9%	15	0.97	8.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.96	1.00	$0.98	4.1%	1.4K	0.53	1.7K
$11.00	Oct 16	0.48	0.51	$0.50	6.0%	1.4K	0.34	2.9K
$11.50	Oct 2	0.48	0.53	$0.51	9.8%	13	0.43	138
$11.00	Sep 25	0.19	0.21	$0.20	10.0%	118	0.27	394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.18)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.17	0.19	$0.18	11.1%	1.9K	0.35	21.0K
$13.00	Oct 16	0.33	0.37	$0.35	11.4%	297	0.30	12.5K
$12.00	Oct 16	0.64	0.70	$0.67	9.0%	563	0.47	6.3K
$12.00	Oct 23	0.76	0.92	$0.84	19.0%	141	0.51	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.22	0.26	$0.24	16.7%	651	0.41	1.6K
$11.00	Sep 25	0.19	0.21	$0.20	10.0%	118	0.27	394
$11.50	Sep 25	0.35	0.42	$0.39	17.9%	19	0.42	976
$12.50	Sep 18	0.84	0.97	$0.91	14.3%	24	0.83	494
$12.00	Sep 25	0.60	0.70	$0.65	15.4%	42	0.58	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.54	1.70	$1.62	9.9%	15	0.97	8.5K
$10.50	Sep 18	1.05	1.28	$1.17	19.7%	268	0.94	370
$10.00	Oct 2	1.62	2.16	$1.89	28.6%	1	0.90	--
$9.50	Sep 18	2.00	2.28	$2.14	13.1%	4	0.89	13
$10.50	Sep 25	1.14	1.60	$1.37	33.6%	1	0.85	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.31	1.47	$1.39	11.5%	4.2K	0.91	10.6K
$12.50	Sep 18	0.84	0.97	$0.91	14.3%	24	0.83	494
$13.00	Oct 2	1.22	1.68	$1.45	31.7%	60	0.77	108
$12.50	Sep 25	0.86	1.12	$0.99	26.3%	7	0.73	110
$13.00	Oct 16	1.52	1.82	$1.67	18.0%	6	0.70	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 26.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.03	0.04	$0.04	25.0%	3.0K	0.09	17.1K
$12.00	Sep 18	0.17	0.19	$0.18	11.1%	1.9K	0.35	21.0K
$11.50	Sep 18	0.33	0.47	$0.40	35.0%	1.3K	0.59	641
$12.50	Sep 18	0.05	0.09	$0.07	57.1%	683	0.17	2.0K
$12.00	Oct 16	0.64	0.70	$0.67	9.0%	563	0.47	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.31	1.47	$1.39	11.5%	4.2K	0.91	10.6K
$12.00	Oct 2	0.55	0.85	$0.70	42.9%	3.0K	0.56	416
$11.00	Oct 2	0.15	0.36	$0.26	80.8%	3.0K	0.29	1.9K
$11.00	Oct 16	0.48	0.51	$0.50	6.0%	1.4K	0.34	2.9K
$12.00	Oct 16	0.96	1.00	$0.98	4.1%	1.4K	0.53	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.0%, max 22.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 18	Oct 23	65.1%	59.0%	10.4%	1.4K	646
$12.50	Sep 18	Oct 23	67.5%	61.9%	9.1%	686	2.0K
$12.00	Sep 18	Oct 23	66.2%	61.4%	7.8%	2.0K	21.3K
$11.00	Sep 18	Oct 23	65.8%	64.6%	1.8%	190	6.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 2	67.5%	54.9%	22.9%	36	635
$11.50	Sep 18	Oct 23	65.1%	59.0%	10.4%	655	1.6K
$12.00	Sep 18	Oct 23	66.2%	61.4%	7.8%	296	8.6K
$11.00	Sep 18	Oct 23	65.8%	64.6%	1.8%	471	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.56, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 23	$0.32	$0.18	$0.32	85%	0.56	$10.32
$11.00	$11.50	Oct 23	$0.23	$0.27	$0.23	67%	1.17	$11.23
$11.50	$12.00	Sep 25	$0.17	$0.33	$0.17	58%	1.94	$11.67
$12.00	$12.50	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$12.15
$11.00	$12.00	Oct 16	$0.52	$0.48	$0.52	66%	0.92	$11.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 2	$0.19	$0.31	$0.19	56%	1.63	$11.81
$11.50	$11.00	Oct 9	$0.13	$0.37	$0.13	41%	2.85	$11.37
$11.50	$11.00	Oct 23	$0.15	$0.35	$0.15	42%	2.33	$11.35
$12.50	$12.00	Oct 2	$0.32	$0.18	$0.32	70%	0.56	$12.18
$12.00	$11.50	Sep 18	$0.28	$0.22	$0.28	65%	0.79	$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.22	$0.22	$0.28	57%	0.79	$12.72
$12.00	$12.50	Oct 2	$0.21	$0.21	$0.29	56%	0.72	$12.21
$12.00	$12.50	Sep 25	$0.19	$0.19	$0.31	58%	0.61	$12.19
$12.00	$12.50	Sep 18	$0.11	$0.11	$0.39	65%	0.28	$12.11
$12.50	$13.00	Sep 25	$0.10	$0.10	$0.40	72%	0.25	$12.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 23	$0.43	$0.43	$0.57	66%	0.75	$10.57
$11.50	$11.00	Oct 2	$0.25	$0.25	$0.25	57%	1.00	$11.25
$11.00	$10.00	Oct 16	$0.29	$0.29	$0.71	66%	0.41	$10.71
$11.00	$10.50	Oct 9	$0.18	$0.18	$0.32	69%	0.56	$10.82
$10.50	$10.00	Oct 9	$0.11	$0.11	$0.39	80%	0.28	$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.16	65.1%	57.8%
$12.00	Sep 18	Sep 25	$0.21	66.2%	65.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.15	65.1%	57.8%
$12.00	Sep 18	Sep 25	$0.13	66.2%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.49% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Sep 18	$0.40	$0.24	$0.64	$10.86	$12.14	5.49%
$12.00	Sep 18	$0.18	$0.52	$0.70	$11.30	$12.70	6.01%
$11.00	Sep 18	$0.77	$0.09	$0.86	$10.14	$11.86	7.38%
$11.50	Sep 25	$0.56	$0.39	$0.95	$10.55	$12.45	8.15%
$12.50	Sep 18	$0.07	$0.91	$0.98	$11.52	$13.48	8.41%
$12.00	Sep 25	$0.39	$0.65	$1.04	$10.96	$13.04	8.93%
$11.00	Sep 25	$0.95	$0.20	$1.15	$9.85	$12.15	9.87%
$12.00	Oct 2	$0.47	$0.70	$1.17	$10.83	$13.17	10.04%
$10.50	Sep 18	$1.17	$0.02	$1.19	$9.31	$11.69	10.21%
$12.50	Sep 25	$0.20	$0.99	$1.19	$11.31	$13.69	10.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.52% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Sep 18	$0.04	$0.02	$0.06	$10.44	$13.06
$12.50	$10.50	Sep 18	$0.07	$0.02	$0.09	$10.41	$12.59
$13.50	$10.00	Sep 25	$0.08	$0.04	$0.12	$9.88	$13.62
$13.00	$11.00	Sep 18	$0.04	$0.09	$0.13	$10.87	$13.13
$13.00	$10.00	Sep 25	$0.10	$0.04	$0.14	$9.86	$13.14
$12.50	$11.00	Sep 18	$0.07	$0.09	$0.16	$10.84	$12.66
$13.50	$10.50	Sep 25	$0.08	$0.10	$0.18	$10.32	$13.68
$13.50	$10.00	Oct 2	$0.11	$0.08	$0.19	$9.81	$13.69
$13.00	$10.50	Sep 25	$0.10	$0.10	$0.20	$10.30	$13.20
$13.50	$10.50	Oct 2	$0.11	$0.14	$0.25	$10.25	$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Sep 25	$0.20	$0.30	46%	0.67	$10.80	$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 18	$0.11	$0.39	42%	3.55
$11.00	$12.00	$13.00	Oct 16	$0.20	$0.80	36%	4.00
$11.00	$11.50	$12.00	Sep 18	$0.15	$0.35	46%	2.33
$12.00	$12.50	$13.00	Sep 18	$0.08	$0.42	26%	5.25
$10.00	$11.00	$12.00	Oct 16	$0.22	$0.78	35%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.19	$0.81	36%	4.26
$10.50	$11.00	$11.50	Sep 18	$0.08	$0.42	35%	5.25
$11.50	$12.00	$12.50	Sep 18	$0.11	$0.39	42%	3.55
$11.00	$11.50	$12.00	Sep 25	$0.07	$0.43	31%	6.14
$11.00	$11.50	$12.00	Sep 18	$0.13	$0.37	46%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.15	$0.85
$10.00	$11.00	1:2	Oct 16	-$0.45	$0.55
$11.00	$11.50	1:2	Sep 25	-$0.17	$0.33
$12.00	$12.50	1:2	Oct 2	-$0.05	$0.45
$10.50	$11.00	1:2	Sep 18	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 16	-$0.29	$0.71
$12.50	$12.00	1:2	Sep 18	-$0.13	$0.37
$13.00	$12.00	1:2	Oct 23	-$0.37	$0.63
$12.00	$11.50	1:2	Sep 25	-$0.13	$0.37
$12.00	$11.50	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.52%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 23	$0.76	0.51	3.0%	6.52%	9.53%	141	295
$12.50	Oct 23	$0.55	0.43	7.3%	4.72%	12.02%	3	67
$12.00	Oct 16	$0.64	0.47	3.0%	5.49%	8.50%	563	6.3K
$13.00	Oct 16	$0.33	0.30	11.6%	2.83%	14.42%	297	12.5K
$13.00	Oct 23	$0.27	0.34	11.6%	2.32%	13.91%	10	315
$12.50	Oct 9	$0.34	0.38	7.3%	2.92%	10.21%	251	1.1K
$12.00	Oct 2	$0.40	0.44	3.0%	3.43%	6.44%	21	253
$12.00	Oct 9	$0.33	0.48	3.0%	2.83%	5.84%	11	98
$12.00	Sep 25	$0.32	0.42	3.0%	2.75%	5.75%	77	305
$13.00	Oct 2	$0.11	0.23	11.6%	0.94%	12.53%	12	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,126

Total Puts 17,404

Put/Call Ratio 1.15

Net Difference -2,278

Prior's Put/Call Breakdown

Total Calls 10,161

Total Puts 14,595

Put/Call Ratio 1.44

Net Difference -4,434

Prior 7-Day Put/Call Summary

Total Calls 108,181

Total Puts 73,879

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card