Tour v456
CLF
CLEVELAND-CLIFFS INC
$11.38 -5.01%
$11.39 (+0.07%)🌙
as of 07/29 06:27 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 45,431
Calls: 31,484 (69%)
Puts: 13,947 (31%)
Prior (07/28) 57,346
Calls: 38,918 (68%)
Puts: 18,428 (32%)
Current vs Prior -20.78%
Calls: -19.10% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 621,318
Calls: 429,785 (69%)
Puts: 191,533 (31%)
Prior 7-Day Average 88,759
Calls: 61,397 (69%)
Puts: 27,361 (31%)
Current vs Prior 7-Day Avg -48.82%
Calls: -48.72%
Puts: -49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.89M
Calls: $2.95M (76%)
Puts: $940.1K (24%)
Prior (07/28) $5.87M
Calls: $4.15M (71%)
Puts: $1.72M (29%)
Current vs Prior -33.79%
Calls: -28.98%
Puts: -45.38%
Prior 7-Day Total $45.50M
Calls: $31.30M (69%)
Puts: $14.20M (31%)
Prior 7-Day Average $6.50M
Calls: $4.47M (69%)
Puts: $2.03M (31%)
Current vs Prior 7-Day Avg -40.19%
Calls: -34.07%
Puts: -53.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.44
Prior (07/28) 0.47
Current vs Prior -6.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 450,676
Calls: 347,328 (77%)
Puts: 103,348 (23%)
Prior (07/28) 460,145
Calls: 361,448 (79%)
Puts: 98,697 (21%)
Current vs Prior -2.06%
Prior 7-Day Total 3,981,567
Calls: 3,056,243 (77%)
Puts: 925,324 (23%)
Prior 7-Day Average 568,795
Calls: 436,606 (77%)
Puts: 132,189 (23%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.64% | 11.16%16.52% | 18.72%
Prior 8.18% | 12.35%15.19% | 19.12%
Current vs Prior -6.54% | -9.66%+8.74% | -2.08%
Prior 7-Day Avg 10.25% | 12.93%17.46% | 22.12%
Current vs 7-Day Avg -25.44% | -13.72%-5.37% | -15.39%
Prior 7-Day Eod 8.18% | 12.35%15.19% | 19.12%
Current vs 7-Day Eod -6.54% | -9.66%+8.74% | -2.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Prior 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.14% | 16.86%
Calls: 20.83% | 18.98%
Puts: 17.45% | 14.75%
Current vs 7-Day Avg +32.20% | +17.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.95M) vs puts ($940.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (31,484 calls vs 13,947 puts). Call-heavy open interest (347,328 calls vs 103,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.350.41$0.3815.8%1110.37523
$12.00Aug 210.450.51$0.4812.5%7470.3915.9K
$12.50Sep 40.490.58$0.5317.0%80.3627
$11.00Aug 70.660.74$0.7011.4%3320.63636
$11.50Aug 210.650.76$0.7115.5%5880.497.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.632.19$1.9129.3%2.2K0.993.4K
$10.00Jul 311.201.64$1.4231.0%4350.953.4K
$10.50Jul 310.711.21$0.9652.1%1920.92928
$9.50Aug 71.742.02$1.8814.9%200.91132
$9.50Aug 281.712.42$2.0734.3%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.032.40$1.7279.7%140.94--
$13.50Jul 310.942.45$1.7088.8%10.9327
$12.50Jul 311.081.40$1.2425.8%760.912.8K
$13.50Aug 71.103.65$2.38107.1%20.90--
$13.00Aug 70.852.48$1.6797.6%160.864.0K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 29.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.632.19$1.9129.3%2.2K0.993.4K
$12.00Jul 310.060.10$0.0850.0%2.2K0.214.5K
$11.00Aug 210.911.06$0.9915.2%2.0K0.6012.3K
$10.00Aug 211.501.88$1.6922.5%1.5K0.814.0K
$11.50Jul 310.210.28$0.2528.0%1.4K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.510.63$0.5721.1%4.7K0.523.2K
$11.00Jul 310.110.14$0.1323.1%2.3K0.282.6K
$11.00Aug 210.520.68$0.6026.7%6100.403.7K
$10.00Aug 210.200.25$0.2321.7%5930.203.2K
$10.00Aug 70.070.10$0.0933.3%4470.12234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.3%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Aug 28140.7%71.0%98.2%3682.1K
$9.50Jul 31Aug 28116.5%63.4%83.8%2.2K3.4K
$10.00Jul 31Sep 4111.9%64.3%74.2%5803.4K
$13.00Jul 31Aug 28104.7%70.8%47.9%1.3K10.9K
$12.50Jul 31Sep 492.8%66.8%38.9%6372.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4140.7%68.1%106.6%436
$9.50Jul 31Sep 4116.5%62.7%85.9%6478
$10.00Jul 31Sep 4111.9%64.3%74.2%3852.1K
$13.00Jul 31Aug 7104.7%74.2%41.2%304.0K
$11.50Jul 31Sep 490.0%66.3%35.8%4351.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.10$0.40$0.104.00$13.10
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.00$13.00Aug 28$0.28$0.72$0.282.57$12.28
$12.00$12.50Sep 4$0.16$0.34$0.162.13$12.16
$11.50$12.00Jul 31$0.17$0.33$0.171.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.10$0.40$0.104.00$10.90
$10.50$10.00Aug 7$0.11$0.39$0.113.55$10.39
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$10.00$9.50Sep 4$0.15$0.35$0.152.33$9.85
$11.00$10.50Aug 7$0.16$0.34$0.162.13$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.26, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.50Aug 7$0.81$0.81$0.194.26$10.31
$10.00$10.50Aug 21$0.39$0.39$0.113.55$10.39
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
$11.00$11.50Aug 28$0.33$0.33$0.171.94$11.33
$10.00$11.00Sep 4$0.66$0.66$0.341.94$10.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.38$0.38$0.123.17$11.62
$12.50$12.00Aug 21$0.38$0.38$0.123.17$12.12
$13.50$12.00Sep 4$1.14$1.14$0.363.17$12.36
$12.50$12.00Aug 14$0.37$0.37$0.132.85$12.13
$12.00$11.50Aug 7$0.36$0.36$0.142.57$11.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.07104.7%74.2%
$10.50Jul 31Aug 7$0.1181.6%75.6%
$12.50Jul 31Aug 7$0.1392.8%74.5%
$12.00Jul 31Aug 7$0.1785.3%69.7%
$11.00Jul 31Aug 7$0.1985.5%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.06116.5%89.9%
$10.00Jul 31Aug 7$0.07111.9%74.3%
$10.50Jul 31Aug 7$0.1781.6%75.6%
$12.00Jul 31Aug 7$0.1985.3%69.7%
$11.50Jul 31Aug 7$0.2190.0%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.36% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.25$0.36$0.61$10.89$12.115.36%
$11.00Jul 31$0.51$0.13$0.64$10.36$11.645.62%
$12.00Jul 31$0.08$0.74$0.82$11.18$12.827.21%
$10.50Jul 31$0.96$0.03$0.99$9.51$11.498.70%
$11.50Aug 7$0.44$0.57$1.01$10.49$12.518.88%
$11.00Aug 7$0.70$0.36$1.06$9.94$12.069.31%
$12.00Aug 7$0.25$0.93$1.18$10.82$13.1810.37%
$11.00Aug 14$0.85$0.39$1.24$9.76$12.2410.90%
$12.50Jul 31$0.03$1.24$1.27$11.23$13.7711.16%
$10.50Aug 7$1.07$0.20$1.27$9.23$11.7711.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.53% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Jul 31$0.03$0.03$0.06$10.44$12.56
$13.50$10.50Jul 31$0.03$0.03$0.06$10.44$13.56
$12.00$10.50Jul 31$0.08$0.03$0.11$10.39$12.11
$13.50$9.50Aug 7$0.07$0.07$0.14$9.36$13.64
$12.50$11.00Jul 31$0.03$0.13$0.16$10.84$12.66
$13.50$11.00Jul 31$0.03$0.13$0.16$10.84$13.66
$13.00$9.50Aug 7$0.09$0.07$0.16$9.34$13.16
$13.50$10.00Aug 7$0.07$0.09$0.16$9.84$13.66
$13.00$10.00Aug 7$0.09$0.09$0.18$9.82$13.18
$12.00$11.00Jul 31$0.08$0.13$0.21$10.79$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Sep 4$0.40$0.104.00$11.10$12.40
10/1112/12Aug 21$0.39$0.113.55$10.61$11.89
10/1112/12Aug 28$0.39$0.113.55$10.61$11.89
10/1011/12Aug 7$0.37$0.132.85$10.13$11.37
10/1011/12Aug 14$0.37$0.132.85$10.13$11.37
10/1012/12Sep 4$0.36$0.142.57$10.14$12.36
10/1112/12Sep 4$0.36$0.142.57$10.64$12.36
10/1112/12Aug 7$0.35$0.152.33$10.65$11.85
10/1012/12Aug 14$0.34$0.162.12$10.16$11.84
10/1012/12Aug 21$0.33$0.171.94$10.17$12.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25
$11.00$11.50$12.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.50$10.00$10.50Sep 4$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.21, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.07$0.93
$11.00$12.001:2Sep 4-$0.24$0.76
$9.50$10.501:2Aug 7-$0.26$0.74
$10.00$11.001:2Sep 4-$0.48$0.52
$10.00$11.001:2Aug 28-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Sep 4-$0.21$1.29
$10.00$9.501:2Aug 7-$0.05$0.45
$10.50$10.001:2Aug 14-$0.06$0.44
$10.00$9.501:2Sep 4-$0.06$0.44
$10.00$9.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.59%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 28$0.750.501.1%6.59%7.64%470303
$11.50Aug 21$0.650.491.1%5.71%6.77%5887.2K
$12.00Sep 4$0.590.435.5%5.18%10.63%933
$12.00Aug 28$0.560.425.5%4.92%10.37%90583
$11.50Aug 14$0.530.491.1%4.66%5.71%83272
$12.50Sep 4$0.490.369.8%4.31%14.15%827
$12.00Aug 21$0.450.395.5%3.95%9.40%74715.9K
$11.50Aug 7$0.390.481.1%3.43%4.48%499470
$12.00Aug 14$0.350.375.5%3.08%8.52%111523
$12.50Aug 21$0.300.319.8%2.64%12.48%543.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,484
Total Puts 13,947
Put/Call Ratio 0.44
Net Difference 17,537

Prior's Put/Call Breakdown

Total Calls 38,918
Total Puts 18,428
Put/Call Ratio 0.47
Net Difference 20,490

Prior 7-Day Put/Call Summary

Total Calls 429,785
Total Puts 191,533
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All