Tour v452
CLF
CLEVELAND-CLIFFS INC
$11.98 -2.20%
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 57,346
Calls: 38,918 (68%)
Puts: 18,428 (32%)
Prior (07/27) 55,591
Calls: 39,297 (71%)
Puts: 16,294 (29%)
Current vs Prior +3.16%
Calls: -0.96% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 590,780
Calls: 406,580 (69%)
Puts: 184,200 (31%)
Prior 7-Day Average 84,397
Calls: 58,082 (69%)
Puts: 26,314 (31%)
Current vs Prior 7-Day Avg -32.05%
Calls: -33.00%
Puts: -29.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.87M
Calls: $4.15M (71%)
Puts: $1.72M (29%)
Prior (07/27) $4.65M
Calls: $3.85M (83%)
Puts: $794.7K (17%)
Current vs Prior +26.35%
Calls: +7.74%
Puts: +116.57%
Prior 7-Day Total $41.40M
Calls: $27.87M (67%)
Puts: $13.53M (33%)
Prior 7-Day Average $5.91M
Calls: $3.98M (67%)
Puts: $1.93M (33%)
Current vs Prior 7-Day Avg -0.73%
Calls: +4.23%
Puts: -10.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.47
Prior (07/27) 0.41
Current vs Prior +14.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -14.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 460,145
Calls: 361,448 (79%)
Puts: 98,697 (21%)
Prior (07/27) 491,288
Calls: 388,294 (79%)
Puts: 102,994 (21%)
Current vs Prior -6.34%
Prior 7-Day Total 3,978,181
Calls: 3,075,310 (77%)
Puts: 902,871 (23%)
Prior 7-Day Average 568,311
Calls: 439,330 (77%)
Puts: 128,981 (23%)
Current vs Prior 7-Day Avg -19.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.18% | 12.35%15.19% | 19.12%
Prior 9.63% | 12.49%16.41% | 19.84%
Current vs Prior -15.08% | -1.09%-7.41% | -3.64%
Prior 7-Day Avg 10.87% | 13.29%15.67% | 22.27%
Current vs 7-Day Avg -24.75% | -7.07%-3.07% | -14.17%
Prior 7-Day Eod 9.63% | 12.49%16.41% | 19.84%
Current vs 7-Day Eod -15.08% | -1.09%-7.41% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Prior 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.96% | 15.79%
Calls: 17.84% | 17.42%
Puts: 16.08% | 14.17%
Current vs 7-Day Avg +49.19% | +25.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.15M). Extreme bullish P/C ratio of 0.47 - heavy call buying (38,918 calls vs 18,428 puts). Call-heavy open interest (361,448 calls vs 98,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.341.40$1.374.4%11.0K0.7319.5K
$10.00Aug 212.092.20$2.155.1%1920.863.9K
$11.50Aug 211.021.08$1.055.7%5990.637.3K
$12.00Aug 210.760.81$0.796.3%4620.5315.9K
$12.50Aug 210.550.59$0.577.0%3050.433.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.740.80$0.777.8%1490.472.2K
$11.00Aug 210.350.38$0.378.1%6840.273.3K
$11.50Aug 210.520.57$0.549.3%4440.37683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.270.31$0.2913.8%6330.26332
$12.00Jul 310.320.35$0.348.8%4600.504.5K
$13.00Aug 210.370.43$0.4015.0%2690.3410.0K
$12.00Aug 70.490.57$0.5315.1%3740.512.1K
$12.50Aug 210.550.59$0.577.0%3050.433.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.190.23$0.2119.0%30.1689
$11.00Aug 210.350.38$0.378.1%6840.273.3K
$11.50Aug 210.520.57$0.549.3%4440.37683
$12.50Jul 310.650.76$0.7115.5%4.1K0.715.0K
$12.00Aug 210.740.80$0.777.8%1490.472.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.862.08$1.9711.2%4480.943.6K
$10.00Aug 71.982.20$2.0910.5%80.92310
$10.00Aug 141.982.22$2.1011.4%660.9298
$10.50Jul 311.371.63$1.5017.3%6750.911.0K
$11.00Jul 310.921.15$1.0322.3%7390.861.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.542.35$1.9541.5%90.987
$13.50Jul 311.251.86$1.5639.1%10.9427
$13.00Jul 310.911.21$1.0628.3%300.8748
$14.00Aug 211.922.39$2.1621.8%470.80959
$13.00Aug 71.041.35$1.2025.8%4.0K0.7510

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 40.3K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.341.40$1.374.4%11.0K0.7319.5K
$13.00Aug 140.270.42$0.3542.9%2.3K0.311.2K
$14.00Aug 280.090.40$0.25124.0%1.5K0.21560
$12.50Jul 310.120.19$0.1643.8%1.4K0.292.4K
$13.00Aug 70.130.25$0.1963.2%1.1K0.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.650.76$0.7115.5%4.1K0.715.0K
$13.00Aug 71.041.35$1.2025.8%4.0K0.7510
$11.50Jul 310.140.21$0.1838.9%1.1K0.291.4K
$13.00Aug 211.341.67$1.5121.9%9480.66724
$11.00Aug 210.350.38$0.378.1%6840.273.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 42.2%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 28112.0%58.9%90.1%6891.1K
$10.00Jul 31Sep 4122.4%67.0%82.6%4523.6K
$11.50Jul 31Aug 2886.8%60.0%44.7%2561.4K
$11.00Jul 31Sep 490.2%65.0%38.7%7401.9K
$12.50Jul 31Sep 482.3%61.7%33.3%1.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 4122.4%67.0%82.6%1882.1K
$10.50Jul 31Sep 4112.0%69.8%60.4%58554
$11.00Jul 31Sep 490.2%65.0%38.7%1862.5K
$12.50Jul 31Sep 482.3%61.7%33.3%4.1K5.0K
$12.00Jul 31Sep 481.6%62.6%30.5%2874.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.10$0.40$0.104.00$12.60
$13.00$13.50Aug 21$0.11$0.39$0.113.55$13.11
$13.00$13.50Aug 28$0.13$0.37$0.132.85$13.13
$12.50$13.50Sep 4$0.29$0.71$0.292.45$12.79
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.11$0.39$0.113.55$11.39
$10.50$10.00Aug 7$0.11$0.39$0.113.55$10.39
$11.00$10.50Sep 4$0.11$0.39$0.113.55$10.89
$12.00$11.50Aug 7$0.14$0.36$0.142.57$11.86
$11.00$10.50Aug 21$0.14$0.36$0.142.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Sep 4$0.89$0.89$0.118.09$10.89
$10.50$11.00Aug 14$0.39$0.39$0.113.55$10.89
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$10.00$10.50Aug 21$0.36$0.36$0.142.57$10.36
$11.00$11.50Aug 7$0.34$0.34$0.162.12$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.39$0.39$0.113.55$13.61
$12.50$12.00Aug 21$0.37$0.37$0.132.85$12.13
$13.00$12.50Aug 21$0.37$0.37$0.132.85$12.63
$13.00$12.50Aug 28$0.37$0.37$0.132.85$12.63
$12.50$12.00Jul 31$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.0880.8%79.0%
$13.50Jul 31Aug 7$0.0982.3%70.6%
$10.00Jul 31Aug 7$0.12122.4%80.2%
$13.00Jul 31Aug 7$0.1380.0%69.7%
$12.50Jul 31Aug 7$0.1882.3%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.12112.0%88.5%
$11.00Jul 31Aug 7$0.1390.2%71.6%
$13.00Jul 31Aug 7$0.1480.0%69.7%
$13.50Jul 31Aug 21$0.1682.3%64.6%
$12.50Jul 31Aug 7$0.1782.3%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.84% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.34$0.36$0.70$11.30$12.705.84%
$11.50Jul 31$0.62$0.18$0.80$10.70$12.306.68%
$12.50Jul 31$0.16$0.71$0.87$11.63$13.377.26%
$11.00Jul 31$1.03$0.07$1.10$9.90$12.109.18%
$12.00Aug 7$0.53$0.58$1.11$10.89$13.119.27%
$13.00Jul 31$0.06$1.06$1.12$11.88$14.129.35%
$12.50Aug 7$0.34$0.88$1.22$11.28$13.7210.18%
$11.50Aug 7$0.90$0.44$1.34$10.16$12.8411.19%
$13.00Aug 7$0.19$1.20$1.39$11.61$14.3911.60%
$11.00Aug 7$1.24$0.20$1.44$9.56$12.4412.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.58% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Jul 31$0.02$0.05$0.07$10.43$13.57
$13.50$11.00Jul 31$0.02$0.07$0.09$10.91$13.59
$13.00$10.50Jul 31$0.06$0.05$0.11$10.39$13.11
$13.00$11.00Jul 31$0.06$0.07$0.13$10.87$13.13
$14.00$10.00Aug 7$0.09$0.06$0.15$9.85$14.15
$13.50$10.00Aug 7$0.11$0.06$0.17$9.83$13.67
$13.50$11.50Jul 31$0.02$0.18$0.20$11.30$13.70
$12.50$10.50Jul 31$0.16$0.05$0.21$10.29$12.71
$12.50$11.00Jul 31$0.16$0.07$0.23$10.77$12.73
$14.00$10.00Aug 14$0.13$0.10$0.23$9.77$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Aug 21$0.40$0.104.00$11.60$12.90
11/1212/12Aug 28$0.40$0.104.00$11.10$12.40
11/1212/13Aug 7$0.39$0.113.55$11.11$12.89
11/1212/12Aug 21$0.39$0.113.55$11.11$12.39
11/1212/13Aug 28$0.39$0.113.55$11.11$12.89
10/1011/12Sep 4$0.75$0.253.00$9.75$11.75
10/1112/12Aug 14$0.37$0.132.85$10.63$12.37
10/1112/12Sep 4$0.37$0.132.85$10.63$12.37
10/1112/12Aug 21$0.36$0.142.57$10.64$12.36
11/1212/12Aug 14$0.35$0.152.33$11.15$12.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 28$0.05$0.459.00
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.07$0.436.14
$10.00$10.50$11.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.14, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 4-$0.14$0.86
$11.00$12.001:2Sep 4-$0.40$0.60
$11.50$12.001:2Jul 31-$0.06$0.44
$13.50$14.001:2Aug 7-$0.07$0.43
$13.50$14.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 21-$0.09$0.41
$11.00$10.501:2Aug 28-$0.10$0.40
$10.50$10.001:2Sep 4-$0.10$0.40
$10.50$10.001:2Aug 21-$0.11$0.39
$11.00$10.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.84%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 4$0.820.530.2%6.84%7.01%332
$12.00Aug 21$0.760.530.2%6.34%6.51%46215.9K
$12.00Aug 28$0.660.520.2%5.51%5.68%95545
$12.00Aug 14$0.640.510.2%5.34%5.51%56518
$12.50Sep 4$0.560.454.3%4.67%9.02%2--
$12.50Aug 21$0.550.434.3%4.59%8.93%3053.4K
$12.50Aug 28$0.500.434.3%4.17%8.51%9225
$12.00Aug 7$0.490.510.2%4.09%4.26%3742.1K
$12.50Aug 14$0.420.404.3%3.51%7.85%1001.8K
$13.00Aug 21$0.370.348.5%3.09%11.60%26910.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,918
Total Puts 18,428
Put/Call Ratio 0.47
Net Difference 20,490

Prior's Put/Call Breakdown

Total Calls 39,297
Total Puts 16,294
Put/Call Ratio 0.41
Net Difference 23,003

Prior 7-Day Put/Call Summary

Total Calls 406,580
Total Puts 184,200
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All