CLB - Options Database

CLB

CORE LABORATORIES IN

$10.14 -5.14%

(7/28 18:01) ◀

Wednesday, July 29, 2026 (2:20pm)

▶ (7/29 18:02)

◀ 7/29 14:20 ▶

Option Volume

Detail

ℹ

Current (07/29 2:20pm) 48

Calls: 35 (73%)

Puts: 13 (27%)

Prior (07/28) 18

Calls: 16 (89%)

Puts: 2 (11%)

Current vs Prior +166.67%

Calls: +118.75% (Calls)

Puts: +550.00% (Puts)

Prior 7-Day Total 87

Calls: 76 (87%)

Puts: 11 (13%)

Prior 7-Day Average 29

Calls: 10 (87%)

Puts: 1 (13%)

Current vs Prior 7-Day Avg +65.52%

Calls: +222.37%

Puts: +727.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:20pm) $4.0K

Calls: $2.2K (55%)

Puts: $1.8K (45%)

Prior (07/28) $612

Calls: $402 (66%)

Puts: $210 (34%)

Current vs Prior +552.12%

Calls: +447.51%

Puts: +752.38%

Prior 7-Day Total $8.6K

Calls: $7.3K (84%)

Puts: $1.3K (16%)

Prior 7-Day Average $2.9K

Calls: $1.0K (84%)

Puts: $191 (16%)

Current vs Prior 7-Day Avg +38.90%

Calls: +111.58%

Puts: +836.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:20pm) 0.37

Prior (07/28) 0.12

Current vs Prior +197.14%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +143.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:20pm) 1,373

Calls: 1,225 (89%)

Puts: 148 (11%)

Prior (07/28) 1,364

Calls: 1,217 (89%)

Puts: 147 (11%)

Current vs Prior +0.66%

Prior 7-Day Total 3,347

Calls: 2,993 (89%)

Puts: 354 (11%)

Prior 7-Day Average 1,115

Calls: 997 (89%)

Puts: 118 (11%)

Current vs Prior 7-Day Avg +23.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 30.57% | 24.06%

Prior 10.98% | 16.11%

Current vs Prior +178.47% | +49.37%

Prior 7-Day Avg 14.49% | 19.31%

Current vs 7-Day Avg +111.02% | +24.59%

Prior 7-Day Eod 10.98% | 16.11%

Current vs 7-Day Eod +178.47% | +49.37%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 164.71% | 120.03%

Calls: 164.71% | 194.61%

Puts: -- | --

Prior 111.96% | 89.41%

Calls: 149.12% | 120.00%

Puts: 74.80% | 58.82%

Current vs Prior +47.12% | +34.25%

Prior 7-Day Avg 92.33% | 78.09%

Calls: 114.03% | 96.72%

Puts: 70.63% | 59.46%

Current vs 7-Day Avg +78.38% | +53.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 552% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (35 calls vs 13 puts). P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.00	2.80	$1.40	200.0%	11	0.37	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 18.05% of stock, avg 18.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Aug 21	$0.43	$1.40	$1.83	$8.17	$14.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 60 vol/day, 38 traded recently)

CLB averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $6.38 on 07/07 (now $5.30/$7.40) — try a limit near $6.35. Also watch the $7.50 09-18 call last traded $4.10 on 07/23 (now $3.20/$4.60) — try a limit near $3.90; the $15.00 12-18 call last traded $0.65 on 07/23 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $12.50 09-18 put last traded $2.10 on 06/26 (now $1.95/$2.25) — try a limit near $2.10.

CALLS (31)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$10.00	Dec 18	$1.10	$3.30	$2.20	$4.70 06/03	$1.83–$2.90		$2.20	12
$12.50	Aug 21	$0.00	$0.85	$0.43	$0.55 07/23	$0.33–$1.35		$0.43	72
$12.50	Sep 18	$0.30	$0.55	$0.43	$0.60 07/21	$0.43–$0.90		$0.43	126
$12.50	Dec 18	$0.65	$1.70	$1.18	$1.20 07/21	$0.80–$1.73		$1.18	205
$12.50	Mar 19	$1.10	$2.25	$1.68	$2.10 07/23	$1.60–$2.45		$1.68	11
$7.50	Aug 21	$2.75	$4.50	$3.63	$4.02 07/23	$3.60–$4.65		$3.63	6
$7.50	Sep 18	$3.20	$4.60	$3.90	$4.10 07/23	$3.70–$4.80		$3.90	4
$7.50	Dec 18	$2.85	$5.10	$3.97	$4.00 07/07	$3.65–$4.80		$3.97	10
$15.00	Aug 21	$0.00	$0.15	$0.08	$0.13 07/24	$0.08–$1.18		$0.08	12
$15.00	Sep 18	$0.05	$0.30	$0.18	$0.23 07/24	$0.13–$1.18		$0.18	110
$15.00	Dec 18	$0.30	$0.45	$0.38	$0.65 07/23	$0.30–$0.73		$0.38	237
$5.00	Dec 18	$5.30	$7.40	$6.35	$6.38 07/07	$5.90–$7.20		$6.35	10
$5.00	Sep 18	$5.50	$7.20	$6.35	--	$6.35–$6.35	—	$5.50	1
$17.50	Aug 21	$0.00	$0.75	$0.38	$0.05 07/24	$0.05–$1.10		$0.05	6
$17.50	Sep 18	$0.00	$0.10	$0.05	$0.13 07/24	$0.05–$0.35		$0.05	17
$17.50	Dec 18	$0.10	$0.25	$0.18	$0.30 07/24	$0.18–$1.27		$0.18	133
$2.50	Sep 18	$7.50	$9.80	$8.65	$11.07 06/11	$8.45–$9.65		$8.65	--
$2.50	Dec 18	$7.40	$9.60	$8.50	--	$8.50–$8.50	—	$7.40	1
$20.00	Sep 18	$0.00	$0.75	$0.38	$0.17 07/23	$0.05–$1.10		$0.17	40
$20.00	Dec 18	$0.05	$0.20	$0.13	$0.20 07/24	$0.13–$1.15		$0.13	24
$20.00	Mar 19	$0.10	$0.35	$0.22	$0.40 07/24	$0.22–$0.48		$0.22	5
$22.50	Aug 21	$0.00	$0.75	$0.38	$0.07 07/10	$0.05–$1.08		$0.07	1
$22.50	Sep 18	$0.00	$0.75	$0.38	$0.04 07/23	$0.05–$0.78		$0.04	69
$22.50	Dec 18	$0.05	$0.25	$0.15	$0.15 07/24	$0.10–$1.13		$0.15	5
$22.50	Mar 19	$0.10	$0.25	$0.18	$0.25 07/24	$0.18–$0.48		$0.18	2
$25.00	Aug 21	$0.00	$0.75	$0.38	$0.05 07/22	$0.03–$1.08		$0.05	7
$25.00	Sep 18	$0.00	$0.75	$0.38	$0.06 07/22	$0.05–$1.08		$0.06	6
$25.00	Dec 18	$0.05	$0.20	$0.13	$0.15 07/24	$0.05–$1.10		$0.13	5
$30.00	Dec 18	$0.00	$0.10	$0.05	$0.19 07/24	$0.05–$1.10		$0.05	54
$30.00	Sep 18	$0.00	$0.50	$0.25	--	$0.25–$0.25	—	--	19
$35.00	Sep 18	$0.00	$0.75	$0.38	$0.05 07/07	$0.08–$1.08		$0.05	7

PUTS (13)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$10.00	Aug 21	$0.20	$0.95	$0.57	$0.40 06/24	$0.23–$0.57		$0.40	6
$10.00	Sep 18	$0.25	$0.90	$0.57	$0.55 07/06	$0.33–$1.35		$0.55	5
$10.00	Dec 18	$0.80	$1.30	$1.05	$0.90 07/22	$0.78–$1.08		$0.90	49
$10.00	Mar 19	$0.95	$2.70	$1.83	$1.10 07/23	$1.15–$1.85		$1.10	1
$12.50	Aug 21	$1.15	$2.10	$1.63	$1.58 07/17	$1.15–$2.30		$1.58	2
$12.50	Sep 18	$1.95	$2.25	$2.10	$2.10 06/26	$1.45–$2.75		$2.10	8
$12.50	Dec 18	$2.25	$2.90	$2.58	$1.45 06/02	$1.48–$2.75		$2.25	16
$7.50	Dec 18	$0.00	$0.90	$0.45	$0.40 06/26	$0.25–$1.25		$0.40	1
$15.00	Sep 18	$3.20	$4.50	$3.85	--	$3.85–$3.85	—	$3.20	4
$15.00	Dec 18	$3.50	$4.70	$4.10	--	$4.10–$4.10	—	$3.50	3
$5.00	Aug 21	$0.00	$0.75	$0.38	$0.18 07/17	$0.10–$1.08		$0.18	6
$17.50	Sep 18	$5.50	$7.00	$6.25	$4.50 06/03	$5.60–$6.55		$5.50	45
$17.50	Dec 18	$5.60	$7.00	$6.30	--	$6.30–$6.30	—	$5.60	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35

Total Puts 13

Put/Call Ratio 0.37

Net Difference 22

Prior's Put/Call Breakdown

Total Calls 16

Total Puts 2

Put/Call Ratio 0.12

Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 76

Total Puts 11

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card