Tour v456
CLB
CORE LABORATORIES IN
$9.87 -7.67%
$9.48 (-3.95%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 69
Calls: 50 (72%)
Puts: 19 (28%)
Prior (07/28) 28
Calls: 26 (93%)
Puts: 2 (7%)
Current vs Prior +146.43%
Calls: +92.31% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 630
Calls: 611 (97%)
Puts: 19 (3%)
Prior 7-Day Average 90
Calls: 87 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -23.33%
Calls: -42.72%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.2K
Calls: $1.7K (51%)
Puts: $1.6K (49%)
Prior (07/28) $771
Calls: $561 (73%)
Puts: $210 (27%)
Current vs Prior +319.07%
Calls: +194.30%
Puts: +652.38%
Prior 7-Day Total $46.5K
Calls: $44.6K (96%)
Puts: $1.8K (4%)
Prior 7-Day Average $6.6K
Calls: $6.4K (96%)
Puts: $258 (4%)
Current vs Prior 7-Day Avg -51.31%
Calls: -74.11%
Puts: +511.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 0.08
Current vs Prior +394.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +838.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,373
Calls: 1,225 (89%)
Puts: 148 (11%)
Prior (07/28) 1,364
Calls: 1,217 (89%)
Puts: 147 (11%)
Current vs Prior +0.66%
Prior 7-Day Total 3,814
Calls: 3,586 (94%)
Puts: 228 (6%)
Prior 7-Day Average 544
Calls: 512 (87%)
Puts: 76 (13%)
Current vs Prior 7-Day Avg +151.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 34.25%
Prior 20.11% | 18.90%
Current vs Prior -29.47% | +81.23%
Prior 7-Day Avg 18.61% | 22.38%
Current vs 7-Day Avg -23.77% | +53.01%
Prior 7-Day Eod 20.11% | 18.90%
Current vs 7-Day Eod -29.47% | +81.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 59.23% | 48.82%
Calls: 68.45% | 15.82%
Puts: 50.00% | 81.82%
Current vs Prior +178.09% | +145.86%
Prior 7-Day Avg 104.43% | 83.61%
Calls: 137.60% | 105.12%
Puts: 71.26% | 62.11%
Current vs 7-Day Avg +57.73% | +43.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 319% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (50 calls vs 19 puts). P/C ratio rising 394% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.90$0.7057.1%100.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.90$0.7057.1%100.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.051.35$0.70185.7%160.486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.26, avg 8.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.27$2.23$0.278.26$10.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.27$0.27$2.230.12$10.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.18% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.70$0.70$1.40$8.60$11.4014.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.45% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.43$0.70$1.13$8.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.16$2.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.07%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.541.3%5.07%6.38%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 60 vol/day, 38 traded recently)

CLB averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $6.38 on 07/07 (now $3.30/$6.90) — try a limit near $5.10. Also watch the $7.50 08-21 call last traded $4.02 on 07/23 (now $2.20/$4.70) — try a limit near $3.45; the $7.50 09-18 call last traded $4.10 on 07/23 (now $1.85/$4.10) — try a limit near $2.97. Most tradeable put: the $17.50 09-18 put last traded $4.50 on 06/03 (now $5.60/$7.90) — try a limit near $5.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.35$3.50$1.93$4.70 06/03$1.83–$2.90$1.9312
$7.50Aug 21$2.20$4.70$3.45$4.02 07/23$3.45–$4.65$3.456
$7.50Sep 18$1.85$4.10$2.97$4.10 07/23$2.97–$4.80$2.974
$7.50Dec 18$1.40$4.70$3.05$4.00 07/07$3.05–$4.80$3.0510
$12.50Aug 21$0.00$0.85$0.43$0.55 07/23$0.33–$1.30$0.4372
$12.50Sep 18$0.10$0.35$0.22$0.60 07/21$0.22–$0.90$0.22126
$12.50Dec 18$0.00$1.50$0.75$1.20 07/21$0.75–$1.73$0.75205
$12.50Mar 19$0.05$2.50$1.27$2.10 07/23$1.27–$2.45$1.2711
$5.00Dec 18$3.30$6.90$5.10$6.38 07/07$5.10–$7.20$5.1010
$5.00Sep 18$2.80$7.00$4.90--$4.90–$6.35$2.801
$15.00Aug 21$0.00$0.25$0.13$0.13 07/24$0.08–$0.88$0.1312
$15.00Sep 18$0.05$0.25$0.15$0.23 07/24$0.13–$0.50$0.15110
$15.00Dec 18$0.00$1.05$0.53$0.65 07/23$0.30–$0.73$0.53245
$2.50Sep 18$6.70$9.50$8.10$11.07 06/11$8.10–$9.65$8.10--
$2.50Dec 18$5.80$9.50$7.65--$7.65–$8.50$5.801
$17.50Aug 21$0.00$0.95$0.48$0.05 07/24$0.05–$1.10$0.056
$17.50Sep 18$0.00$0.20$0.10$0.13 07/24$0.05–$0.35$0.1018
$17.50Dec 18$0.05$0.35$0.20$0.30 07/24$0.18–$1.27$0.20133
$20.00Sep 18$0.00$2.05$1.02$0.17 07/23$0.05–$1.10$0.1740
$20.00Dec 18$0.05$0.25$0.15$0.20 07/24$0.13–$1.15$0.1524
$20.00Mar 19$0.05$0.35$0.20$0.40 07/24$0.20–$0.48$0.204
$22.50Aug 21$0.00$0.95$0.48$0.07 07/10$0.05–$1.08$0.071
$22.50Sep 18$0.00$0.95$0.48$0.04 07/23$0.05–$0.48$0.0469
$22.50Dec 18$0.00$0.25$0.13$0.15 07/24$0.10–$1.13$0.136
$22.50Mar 19$0.05$0.30$0.18$0.25 07/24$0.18–$0.48$0.182
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.03–$1.08$0.057
$25.00Sep 18$0.00$2.15$1.08$0.06 07/22$0.05–$1.08$0.066
$25.00Dec 18$0.00$0.30$0.15$0.15 07/24$0.05–$1.10$0.154
$30.00Dec 18$0.00$0.20$0.10$0.19 07/24$0.05–$1.10$0.1054
$30.00Sep 18$0.00$0.50$0.25--$0.25–$0.25--19
$35.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.08–$1.08$0.057
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$1.35$0.70$0.40 06/24$0.23–$0.70$0.406
$10.00Sep 18$0.65$2.95$1.80$0.55 07/06$0.33–$1.80$0.655
$10.00Dec 18$1.15$1.65$1.40$0.90 07/22$0.78–$1.40$1.1550
$10.00Mar 19$0.55$3.50$2.03$1.10 07/23$1.15–$2.03$1.101
$7.50Dec 18$0.00$1.15$0.57$0.40 06/26$0.25–$1.25$0.401
$12.50Aug 21$0.60$3.60$2.10$1.58 07/17$1.15–$2.30$1.582
$12.50Sep 18$1.80$3.60$2.70$2.10 06/26$1.45–$2.75$2.108
$12.50Dec 18$1.60$4.90$3.25$1.45 06/02$1.48–$3.25$1.6016
$5.00Aug 21$0.00$1.20$0.60$0.18 07/17$0.10–$1.08$0.186
$15.00Sep 18$3.40$5.50$4.45--$3.85–$4.45$3.404
$15.00Dec 18$3.10$5.90$4.50--$4.10–$4.50$3.103
$17.50Sep 18$5.60$7.90$6.75$4.50 06/03$5.60–$6.75$5.6045
$17.50Dec 18$6.00$8.00$7.00--$6.30–$7.00$6.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 19
Put/Call Ratio 0.38
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 2
Put/Call Ratio 0.08
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 19
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All