Tour v472
CLB
CORE LABORATORIES IN
$10.35 +4.86%
$10.30 (-0.48%)🌙
as of 07/30 06:30 PM
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/29) 69
Calls: 50 (72%)
Puts: 19 (28%)
Current vs Prior -69.57%
Calls: -58.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 398
Calls: 375 (94%)
Puts: 23 (6%)
Prior 7-Day Average 56
Calls: 53 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -63.07%
Calls: -60.80%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $522
Calls: $522 (100%)
Puts: -- (0%)
Prior (07/29) $3.2K
Calls: $1.7K (51%)
Puts: $1.6K (49%)
Current vs Prior -83.84%
Calls: -68.38%
Puts: -100.00%
Prior 7-Day Total $17.7K
Calls: $15.7K (89%)
Puts: $2.0K (11%)
Prior 7-Day Average $2.5K
Calls: $2.2K (89%)
Puts: $284 (11%)
Current vs Prior 7-Day Avg -79.38%
Calls: -76.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.38
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 300
Calls: 300 (100%)
Puts: -- (0%)
Prior (07/29) 1,373
Calls: 1,225 (89%)
Puts: 148 (11%)
Current vs Prior -78.15%
Prior 7-Day Total 4,687
Calls: 4,344 (93%)
Puts: 343 (7%)
Prior 7-Day Average 669
Calls: 620 (84%)
Puts: 114 (16%)
Current vs Prior 7-Day Avg -55.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.56% | 15.56%
Prior 14.18% | 34.25%
Current vs Prior -11.45% | -54.58%
Prior 7-Day Avg 17.85% | 24.72%
Current vs 7-Day Avg -29.64% | -37.07%
Prior 7-Day Eod 14.18% | 34.25%
Current vs 7-Day Eod -11.45% | -54.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Prior 164.71% | 120.03%
Calls: 164.71% | 194.61%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 87.99%
Calls: 139.82% | 115.78%
Puts: 70.67% | 60.20%
Current vs 7-Day Avg +47.11% | +36.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($522) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 70% vs prior. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 60 vol/day, 38 traded recently)

CLB averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.65 on 07/23 (now $0.20/$0.35) — try a limit near $0.28. Also watch the $30.00 12-18 call last traded $0.19 on 07/24 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$1.10$2.20$1.65$4.70 06/03$1.65–$2.90$1.65--
$12.50Aug 21$0.00$0.30$0.15$0.55 07/23$0.15–$1.30$0.15--
$12.50Sep 18$0.15$0.35$0.25$0.60 07/21$0.22–$0.90$0.25--
$12.50Dec 18$0.35$1.10$0.73$1.20 07/21$0.73–$1.73$0.73--
$12.50Mar 19$0.05$1.70$0.88$2.10 07/23$0.88–$2.45$0.88--
$7.50Aug 21$1.50$3.50$2.50$4.02 07/23$2.50–$4.65$2.50--
$7.50Sep 18$1.80$4.30$3.05$4.10 07/23$2.97–$4.80$3.05--
$7.50Dec 18$2.10$4.60$3.35$4.00 07/07$3.05–$4.80$3.35--
$15.00Aug 21$0.00$0.25$0.13$0.13 07/24$0.08–$0.88$0.13--
$15.00Sep 18$0.00$0.25$0.13$0.23 07/24$0.13–$0.50$0.13--
$15.00Dec 18$0.20$0.35$0.28$0.65 07/23$0.28–$0.73$0.28245
$5.00Dec 18$3.50$7.40$5.45$6.38 07/07$5.10–$7.20$5.45--
$17.50Aug 21$0.00$1.55$0.78$0.05 07/24$0.05–$1.10$0.05--
$17.50Sep 18$0.00$0.20$0.10$0.13 07/24$0.05–$0.35$0.10--
$17.50Dec 18$0.05$0.25$0.15$0.30 07/24$0.15–$1.27$0.15--
$2.50Sep 18$6.60$9.30$7.95$11.07 06/11$7.95–$9.65$7.95--
$20.00Sep 18$0.00$1.70$0.85$0.17 07/23$0.05–$1.10$0.17--
$20.00Dec 18$0.00$1.75$0.88$0.20 07/24$0.13–$1.15$0.20--
$20.00Mar 19$0.00$1.75$0.88$0.40 07/24$0.20–$0.88$0.40--
$22.50Aug 21$0.00$1.55$0.78$0.07 07/10$0.05–$1.08$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.04 07/23$0.05–$0.48$0.04--
$22.50Dec 18$0.00$2.20$1.10$0.15 07/24$0.10–$1.13$0.15--
$22.50Mar 19$0.05$0.35$0.20$0.25 07/24$0.18–$0.48$0.20--
$25.00Aug 21$0.00$1.55$0.78$0.05 07/22$0.03–$1.08$0.05--
$25.00Sep 18$0.00$1.75$0.88$0.06 07/22$0.05–$1.08$0.06--
$25.00Dec 18$0.00$1.70$0.85$0.15 07/24$0.05–$1.10$0.15--
$30.00Dec 18$0.00$0.15$0.08$0.19 07/24$0.05–$1.10$0.0855
$35.00Sep 18$0.00$1.70$0.85$0.05 07/07$0.08–$1.08$0.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.55$0.40$0.40 06/24$0.23–$0.70$0.40--
$10.00Sep 18$0.50$0.75$0.63$0.55 07/06$0.33–$1.80$0.55--
$10.00Dec 18$0.85$1.40$1.13$0.90 07/22$0.83–$1.40$0.90--
$10.00Mar 19$0.40$2.80$1.60$1.10 07/23$1.15–$2.03$1.10--
$12.50Aug 21$1.90$3.60$2.75$1.58 07/17$1.15–$2.75$1.90--
$12.50Sep 18$1.05$3.70$2.38$2.10 06/26$1.45–$2.75$2.10--
$12.50Dec 18$2.20$3.30$2.75$1.45 06/02$1.48–$3.25$2.20--
$7.50Dec 18$0.00$0.60$0.30$0.40 06/26$0.25–$1.25$0.30--
$5.00Aug 21$0.00$1.55$0.78$0.18 07/17$0.10–$1.08$0.18--
$17.50Sep 18$5.60$8.00$6.80$4.50 06/03$5.60–$6.80$5.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 19
Put/Call Ratio 0.38
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 23
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All