Tour v492
CL
COLGATE PALMOLIVE CO
$93.28 +0.81%
$93.13 (-0.16%)🌙
as of 08/05 06:34 PM
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,718
Calls: 999 (58%)
Puts: 719 (42%)
Prior (08/04) 2,437
Calls: 1,278 (52%)
Puts: 1,159 (48%)
Current vs Prior -29.50%
Calls: -21.83% (Calls)
Puts: -37.96% (Puts)
Prior 7-Day Total 20,812
Calls: 10,905 (52%)
Puts: 9,907 (48%)
Prior 7-Day Average 2,973
Calls: 1,557 (52%)
Puts: 1,415 (48%)
Current vs Prior 7-Day Avg -42.22%
Calls: -35.87%
Puts: -49.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.28M
Calls: $1.16M (91%)
Puts: $114.2K (9%)
Prior (08/04) $867.8K
Calls: $729.0K (84%)
Puts: $138.8K (16%)
Current vs Prior +47.25%
Calls: +59.62%
Puts: -17.74%
Prior 7-Day Total $4.70M
Calls: $2.99M (64%)
Puts: $1.71M (36%)
Prior 7-Day Average $671.5K
Calls: $427.5K (64%)
Puts: $244.0K (36%)
Current vs Prior 7-Day Avg +90.28%
Calls: +172.17%
Puts: -53.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.91
Current vs Prior -20.64%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -29.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 28,445
Calls: 17,465 (61%)
Puts: 10,980 (39%)
Prior (08/04) 43,473
Calls: 31,579 (73%)
Puts: 11,894 (27%)
Current vs Prior -34.57%
Prior 7-Day Total 320,764
Calls: 220,312 (69%)
Puts: 100,452 (31%)
Prior 7-Day Average 45,823
Calls: 31,473 (69%)
Puts: 14,350 (31%)
Current vs Prior 7-Day Avg -37.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.42% | 3.68%4.35% | 7.77%
Prior 2.59% | 3.86%4.70% | 8.27%
Current vs Prior -6.59% | -4.69%-7.42% | -5.99%
Prior 7-Day Avg 3.69% | 4.48%5.52% | 8.81%
Current vs 7-Day Avg -34.30% | -17.99%-21.13% | -11.81%
Prior 7-Day Eod 2.59% | 3.86%4.70% | 8.27%
Current vs 7-Day Eod -6.59% | -4.69%-7.42% | -5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.39% | 18.96%
Calls: 86.21% | 19.13%
Puts: 128.57% | 18.80%
Prior 107.39% | 18.96%
Calls: 86.21% | 19.13%
Puts: 128.57% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.01% | 17.47%
Calls: 99.07% | 16.96%
Puts: 116.95% | 17.99%
Current vs 7-Day Avg -0.57% | +8.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.16M) vs puts ($114.2K). Dollar volume significantly above 7-day average (90% higher). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (17,465 calls vs 10,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 711.5012.50$12.008.3%50.9217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.603.90$3.758.0%220.5761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 73.504.50$4.0025.0%1021.00113
$89.00Aug 143.505.00$4.2535.3%11.0010
$80.00Aug 712.1013.80$12.9513.1%20.966
$80.00Aug 1411.4014.00$12.7020.5%20.93--
$81.00Aug 1410.4013.10$11.7523.0%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.653.90$3.2838.1%250.65160
$94.00Aug 141.602.60$2.1047.6%10.61--
$95.00Sep 183.603.90$3.758.0%220.5761
$94.00Aug 211.952.30$2.1316.4%10.56--
$93.00Aug 141.201.80$1.5040.0%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.1K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 73.504.50$4.0025.0%1021.00113
$95.00Sep 182.102.55$2.3319.3%980.421.6K
$95.00Aug 70.000.30$0.15200.0%580.1585
$97.50Sep 181.301.60$1.4520.7%370.311.1K
$91.00Aug 71.353.20$2.2881.1%290.87110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.252.60$2.4214.5%1420.45294
$90.00Sep 181.451.70$1.5815.8%850.321.0K
$75.00Sep 180.050.25$0.15133.3%510.03698
$87.50Sep 180.851.10$0.9825.5%500.21515
$91.00Aug 70.100.50$0.30133.3%290.2159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 45.6%, max 168.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Aug 14150.8%69.3%117.5%717
$97.00Aug 7Sep 444.1%23.8%85.8%2--
$96.00Aug 7Aug 2141.5%23.4%77.0%367
$80.00Aug 7Aug 14130.8%74.0%76.7%46
$91.00Aug 7Aug 1436.5%23.0%58.5%31122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Sep 1164.2%24.0%168.2%332
$85.00Aug 7Sep 1865.5%26.4%148.1%8851
$88.00Aug 7Aug 2847.3%23.4%102.1%332
$92.00Aug 7Sep 428.8%18.3%57.0%5301
$80.00Aug 21Sep 1843.5%29.1%49.5%294.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 49.00, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.23$4.77$0.2320.74$105.23
$100.00$105.00Sep 18$0.47$4.53$0.479.64$100.47
$100.00$101.00Sep 4$0.12$0.88$0.127.33$100.12
$98.00$100.00Aug 21$0.25$1.75$0.257.00$98.25
$97.00$100.00Sep 4$0.43$2.57$0.435.98$97.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.10$4.90$0.1049.00$79.90
$87.00$83.00Sep 11$0.17$3.83$0.1722.53$86.83
$82.50$80.00Sep 18$0.18$2.32$0.1812.89$82.32
$92.00$91.00Aug 7$0.10$0.90$0.109.00$91.90
$85.00$82.50Sep 18$0.25$2.25$0.259.00$84.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 15.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$89.00Aug 14$7.50$7.50$0.5015.00$88.50
$89.00$91.00Aug 7$1.72$1.72$0.286.14$90.72
$90.00$92.00Aug 21$1.67$1.67$0.335.06$91.67
$87.50$90.00Aug 21$2.05$2.05$0.454.56$89.55
$81.00$82.00Aug 7$0.80$0.80$0.204.00$81.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Sep 4$0.85$0.85$0.155.67$92.15
$93.00$92.00Aug 14$0.60$0.60$0.401.50$92.40
$94.00$93.00Aug 14$0.60$0.60$0.401.50$93.40
$94.00$93.00Aug 21$0.55$0.55$0.451.22$93.45
$95.00$92.50Sep 18$1.33$1.33$1.171.14$93.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 14Aug 21$0.1233.5%26.1%
$101.00Sep 4Sep 11$0.1726.5%26.2%
$89.00Aug 7Aug 14$0.2536.1%23.7%
$100.00Aug 21Aug 28$0.2526.3%26.3%
$97.00Aug 7Aug 14$0.3544.1%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.0564.2%31.4%
$88.00Aug 7Aug 14$0.0747.3%25.2%
$80.00Aug 21Sep 18$0.1043.5%29.1%
$85.00Aug 7Aug 14$0.1365.5%38.5%
$89.00Aug 7Aug 14$0.1836.1%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.53% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.68$0.75$1.43$91.57$94.431.53%
$92.00Aug 7$1.18$0.40$1.58$90.42$93.581.69%
$91.00Aug 7$2.28$0.30$2.58$88.42$93.582.77%
$93.00Aug 14$1.33$1.50$2.83$90.17$95.833.03%
$92.00Aug 14$2.05$0.90$2.95$89.05$94.953.16%
$93.00Aug 21$1.93$1.58$3.51$89.49$96.513.76%
$91.00Aug 14$3.00$0.63$3.63$87.37$94.633.89%
$92.50Aug 21$2.23$1.45$3.68$88.82$96.183.95%
$89.00Aug 7$4.00$0.05$4.05$84.95$93.054.34%
$95.00Aug 21$0.98$3.28$4.26$90.74$99.264.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.23% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Aug 7$0.13$0.08$0.21$89.79$97.21
$97.00$88.00Aug 7$0.13$0.08$0.21$87.79$97.21
$95.00$90.00Aug 7$0.15$0.08$0.23$89.77$95.23
$95.00$88.00Aug 7$0.15$0.08$0.23$87.77$95.23
$96.00$90.00Aug 7$0.20$0.08$0.28$89.72$96.28
$96.00$88.00Aug 7$0.20$0.08$0.28$87.72$96.28
$97.00$87.00Aug 7$0.13$0.15$0.28$86.72$97.28
$95.00$87.00Aug 7$0.15$0.15$0.30$86.70$95.30
$96.00$87.00Aug 7$0.20$0.15$0.35$86.65$96.35
$99.00$88.00Aug 14$0.23$0.15$0.38$87.62$99.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/92Aug 21$1.80$0.209.00$87.20$91.80
92/9396/97Aug 14$0.82$0.184.56$92.18$96.82
93/9496/97Aug 14$0.82$0.184.56$93.18$96.82
93/9495/96Aug 21$0.76$0.243.17$93.24$95.76
92/9598/100Sep 18$1.88$0.623.03$93.12$99.38
92/9398/99Aug 14$0.75$0.253.00$92.25$98.75
93/9498/99Aug 14$0.75$0.253.00$93.25$98.75
92/9395/97Sep 4$1.50$0.503.00$91.50$96.50
82/8588/92Sep 18$3.70$1.302.85$81.30$91.20
80/8288/92Sep 18$3.63$1.372.65$78.87$91.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.24$4.7619.83
$92.50$95.00$97.50Sep 18$0.29$2.217.62
$96.00$97.00$98.00Aug 14$0.12$0.887.33
$95.00$97.50$100.00Sep 18$0.33$2.176.58
$80.00$81.00$82.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.07$2.4334.71
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.08$0.9211.50
$87.50$90.00$92.50Sep 18$0.24$2.269.42
$85.00$87.50$90.00Sep 18$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.05, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Sep 18-$0.05$4.95
$88.00$92.001:2Sep 4-$0.46$3.54
$93.00$96.001:2Aug 14-$0.07$2.93
$97.00$100.001:2Sep 4-$0.22$2.78
$97.50$100.001:2Sep 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.05$4.95
$87.00$83.001:2Sep 11-$0.36$3.64
$88.00$85.001:2Aug 28-$0.23$2.77
$82.50$80.001:2Sep 18-$0.07$2.43
$85.00$82.501:2Sep 18-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.25%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.100.421.8%2.25%4.10%981.6K
$94.00Sep 4$1.850.460.8%1.98%2.76%1--
$95.00Sep 4$1.450.401.8%1.55%3.40%2--
$97.50Sep 18$1.300.314.5%1.39%5.92%371.1K
$97.00Sep 4$0.800.284.0%0.86%4.85%1--
$100.00Sep 18$0.800.217.2%0.86%8.06%42.5K
$95.00Aug 21$0.650.351.8%0.70%2.54%202.0K
$96.00Aug 21$0.600.282.9%0.64%3.56%1--
$96.00Aug 14$0.400.262.9%0.43%3.34%2--
$97.50Aug 21$0.400.204.5%0.43%4.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999
Total Puts 719
Put/Call Ratio 0.72
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 1,159
Put/Call Ratio 0.91
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 10,905
Total Puts 9,907
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All