Tour v490
CL
COLGATE PALMOLIVE CO
$92.53 +2.95%
$92.60 (+0.08%)🌙
as of 08/04 06:31 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,437
Calls: 1,278 (52%)
Puts: 1,159 (48%)
Prior (08/03) 3,368
Calls: 1,456 (43%)
Puts: 1,912 (57%)
Current vs Prior -27.64%
Calls: -12.23% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 21,152
Calls: 10,842 (51%)
Puts: 10,310 (49%)
Prior 7-Day Average 3,021
Calls: 1,548 (51%)
Puts: 1,472 (49%)
Current vs Prior 7-Day Avg -19.35%
Calls: -17.49%
Puts: -21.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $867.8K
Calls: $729.0K (84%)
Puts: $138.8K (16%)
Prior (08/03) $713.6K
Calls: $287.7K (40%)
Puts: $425.9K (60%)
Current vs Prior +21.61%
Calls: +153.37%
Puts: -67.42%
Prior 7-Day Total $4.28M
Calls: $2.52M (59%)
Puts: $1.76M (41%)
Prior 7-Day Average $611.0K
Calls: $359.5K (59%)
Puts: $251.5K (41%)
Current vs Prior 7-Day Avg +42.03%
Calls: +102.80%
Puts: -44.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.91
Prior (08/03) 1.31
Current vs Prior -30.94%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -16.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 43,473
Calls: 31,579 (73%)
Puts: 11,894 (27%)
Prior (08/03) 40,066
Calls: 30,091 (75%)
Puts: 9,975 (25%)
Current vs Prior +8.50%
Prior 7-Day Total 303,141
Calls: 203,257 (67%)
Puts: 99,884 (33%)
Prior 7-Day Average 43,305
Calls: 29,036 (67%)
Puts: 14,269 (33%)
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 3.86%4.70% | 8.27%
Prior 3.28% | 4.21%5.21% | 8.79%
Current vs Prior -20.97% | -8.26%-9.71% | -5.94%
Prior 7-Day Avg 3.97% | 4.71%5.81% | 9.00%
Current vs 7-Day Avg -34.62% | -18.06%-19.11% | -8.16%
Prior 7-Day Eod 3.28% | 4.21%5.21% | 8.79%
Current vs 7-Day Eod -20.97% | -8.26%-9.71% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.39% | 18.96%
Calls: 86.21% | 19.13%
Puts: 128.57% | 18.80%
Prior 107.39% | 18.96%
Calls: 86.21% | 19.13%
Puts: 128.57% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.18% | 17.34%
Calls: 106.10% | 16.51%
Puts: 118.26% | 18.16%
Current vs 7-Day Avg -4.27% | +9.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($729.0K) vs puts ($138.8K). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (31,579 calls vs 11,894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.203.50$3.359.0%70.67157
$95.00Sep 184.104.50$4.309.3%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.05$0.9815.3%150.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1415.6018.70$17.1518.1%20.99--
$85.00Aug 77.508.30$7.9010.1%930.964
$80.00Aug 710.9012.90$11.9016.8%120.955
$83.00Aug 77.909.90$8.9022.5%70.923
$82.00Aug 78.9011.40$10.1524.6%40.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 71.452.20$1.8341.0%10.71--
$97.50Sep 184.606.90$5.7540.0%80.70--
$95.00Aug 142.703.40$3.0523.0%50.70--
$95.00Aug 213.203.50$3.359.0%70.67157
$95.00Sep 184.104.50$4.309.3%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.8K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.752.25$1.50100.0%1250.301.0K
$85.00Aug 77.508.30$7.9010.1%930.964
$95.00Sep 181.752.40$2.0831.2%860.391.6K
$84.00Aug 76.909.70$8.3033.7%840.904
$95.00Aug 211.001.20$1.1018.2%780.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.650.85$0.7526.7%4620.16531
$80.00Sep 180.200.45$0.3375.8%1480.074.1K
$90.00Sep 181.702.05$1.8818.6%710.351.0K
$85.00Aug 210.200.30$0.2540.0%170.09815
$87.50Aug 210.350.65$0.5060.0%160.16401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 45.0%, max 189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Sep 467.1%28.9%132.3%2--
$90.00Aug 7Sep 1835.4%23.1%53.1%291.0K
$96.00Aug 7Sep 439.1%27.4%42.8%62
$93.00Aug 7Aug 2130.5%22.0%39.1%937
$91.00Aug 7Sep 432.9%24.6%33.4%28106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 1189.1%30.8%189.4%915
$88.00Aug 7Sep 449.3%22.4%120.4%730
$87.00Aug 7Sep 1145.3%25.0%81.0%935
$86.00Aug 7Aug 2848.9%28.4%71.8%1720
$89.00Aug 7Sep 1138.5%22.9%68.2%1267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 49.00, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.17$4.83$0.1728.41$100.17
$100.00$105.00Sep 18$0.35$4.65$0.3513.29$100.35
$97.50$100.00Aug 21$0.28$2.22$0.287.93$97.78
$100.00$102.00Sep 4$0.25$1.75$0.257.00$100.25
$94.00$95.00Aug 7$0.20$0.80$0.204.00$94.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.10$4.90$0.1049.00$84.90
$80.00$75.00Sep 18$0.15$4.85$0.1532.33$79.85
$82.50$80.00Sep 18$0.12$2.38$0.1219.83$82.38
$87.00$83.00Sep 11$0.27$3.73$0.2713.81$86.73
$86.00$85.00Aug 14$0.10$0.90$0.109.00$85.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 47.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$87.00Aug 14$11.75$11.75$0.2547.00$86.75
$81.00$82.00Aug 7$0.85$0.85$0.155.67$81.85
$88.00$91.00Sep 4$2.42$2.42$0.584.17$90.42
$91.00$92.00Aug 7$0.73$0.73$0.272.70$91.73
$87.00$89.00Aug 14$1.45$1.45$0.552.64$88.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 21$0.67$0.67$0.332.03$94.33
$91.00$90.00Aug 28$0.62$0.62$0.381.63$90.38
$95.00$92.00Aug 14$1.82$1.82$1.181.54$93.18
$97.50$95.00Sep 18$1.45$1.45$1.051.38$96.05
$94.00$92.00Aug 7$1.13$1.13$0.871.30$92.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.61, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.3730.7%28.1%
$100.00Aug 21Sep 4$0.3827.0%26.5%
$96.00Aug 7Aug 21$0.5839.1%25.6%
$91.00Aug 7Aug 14$0.6032.9%24.4%
$99.00Aug 7Sep 4$0.6067.1%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 28$0.1089.1%35.2%
$85.00Aug 14Aug 21$0.1035.3%30.4%
$82.00Aug 28Sep 11$0.1036.6%31.2%
$86.00Aug 7Aug 14$0.1748.9%35.9%
$80.00Aug 21Sep 18$0.1841.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.02% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 7$1.17$0.70$1.87$90.13$93.872.02%
$94.00Aug 7$0.45$1.83$2.28$91.72$96.282.46%
$91.00Aug 7$1.90$0.48$2.38$88.62$93.382.57%
$90.00Aug 7$2.50$0.30$2.80$87.20$92.803.03%
$89.00Aug 7$3.00$0.20$3.20$85.80$92.203.46%
$91.00Aug 14$2.50$0.75$3.25$87.75$94.253.51%
$95.00Aug 14$0.88$3.05$3.93$91.07$98.934.25%
$94.00Aug 21$1.40$2.68$4.08$89.92$98.084.41%
$92.50Aug 21$2.25$1.90$4.15$88.35$96.654.49%
$89.00Aug 14$3.95$0.50$4.45$84.55$93.454.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.49% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Aug 7$0.25$0.20$0.45$88.55$95.45
$96.00$89.00Aug 7$0.25$0.20$0.45$88.55$96.45
$95.00$88.00Aug 7$0.25$0.25$0.50$87.50$95.50
$96.00$88.00Aug 7$0.25$0.25$0.50$87.50$96.50
$98.00$88.00Aug 14$0.25$0.28$0.53$87.47$98.53
$95.00$90.00Aug 7$0.25$0.30$0.55$89.45$95.55
$96.00$90.00Aug 7$0.25$0.30$0.55$89.45$96.55
$99.00$89.00Aug 7$0.38$0.20$0.58$88.42$99.58
$99.00$88.00Aug 7$0.38$0.25$0.63$87.37$99.63
$94.00$89.00Aug 7$0.45$0.20$0.65$88.35$94.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9092/93Aug 21$0.90$0.109.00$89.10$93.40
87/8891/92Aug 7$0.88$0.127.33$87.12$91.88
90/9192/93Aug 21$0.87$0.136.69$90.13$93.37
88/8999/100Sep 4$0.87$0.136.69$88.13$99.87
88/8992/93Aug 21$0.85$0.155.67$88.15$93.35
90/9195/96Aug 28$0.84$0.165.25$90.16$95.84
91/9293/94Aug 14$0.83$0.174.88$91.17$93.83
86/8792/93Aug 21$0.83$0.174.88$86.17$93.33
85/8890/92Sep 18$2.05$0.454.56$85.45$92.05
92/9598/100Sep 18$2.05$0.454.56$92.95$99.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$90.00$92.50$95.00Sep 18$0.33$2.176.58
$93.00$94.00$95.00Aug 7$0.15$0.855.67
$83.00$84.00$85.00Aug 7$0.20$0.804.00
$94.00$95.00$96.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$88.00$89.00$90.00Aug 21$0.05$0.9519.00
$82.50$85.00$87.50Sep 18$0.15$2.3515.67
$80.00$82.50$85.00Sep 18$0.18$2.3212.89
$89.00$90.00$91.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.03, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.10$4.90
$91.00$94.001:2Aug 28-$0.21$2.79
$96.00$99.001:2Aug 7-$0.51$2.49
$97.50$100.001:2Sep 18-$0.10$2.40
$88.00$91.001:2Sep 4-$1.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.03$4.97
$85.00$80.001:2Aug 21-$0.05$4.95
$87.00$83.001:2Sep 11-$0.26$3.74
$88.00$85.001:2Sep 4-$0.07$2.93
$86.00$83.001:2Aug 28-$0.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.89%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.750.392.7%1.89%4.56%861.6K
$94.00Aug 28$1.550.461.6%1.68%3.26%27
$93.00Aug 14$1.250.490.5%1.35%1.86%314
$94.00Aug 21$1.250.411.6%1.35%2.94%225
$93.00Aug 21$1.100.480.5%1.19%1.70%1--
$95.00Aug 28$1.050.382.7%1.13%3.80%35
$95.00Aug 21$1.000.342.7%1.08%3.75%782.0K
$97.00Sep 4$0.950.324.8%1.03%5.86%6--
$94.00Aug 14$0.900.401.6%0.97%2.56%713
$96.00Aug 28$0.900.333.8%0.97%4.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 1,159
Put/Call Ratio 0.91
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 1,456
Total Puts 1,912
Put/Call Ratio 1.31
Net Difference -456

Prior 7-Day Put/Call Summary

Total Calls 10,842
Total Puts 10,310
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All