Tour v456
CL
COLGATE PALMOLIVE CO
$93.49 +0.82%
$92.33 (-1.24%)🌙
as of 07/29 06:27 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:27 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,878
Calls: 2,356 (82%)
Puts: 522 (18%)
Prior (07/28) 2,030
Calls: 1,291 (64%)
Puts: 739 (36%)
Current vs Prior +41.77%
Calls: +82.49% (Calls)
Puts: -29.36% (Puts)
Prior 7-Day Total 16,719
Calls: 11,161 (67%)
Puts: 5,558 (33%)
Prior 7-Day Average 2,388
Calls: 1,594 (67%)
Puts: 794 (33%)
Current vs Prior 7-Day Avg +20.50%
Calls: +47.76%
Puts: -34.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $928.1K
Calls: $802.6K (86%)
Puts: $125.5K (14%)
Prior (07/28) $575.5K
Calls: $366.9K (64%)
Puts: $208.6K (36%)
Current vs Prior +61.28%
Calls: +118.78%
Puts: -39.84%
Prior 7-Day Total $6.43M
Calls: $5.41M (84%)
Puts: $1.03M (16%)
Prior 7-Day Average $919.3K
Calls: $772.2K (84%)
Puts: $147.1K (16%)
Current vs Prior 7-Day Avg +0.97%
Calls: +3.95%
Puts: -14.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.57
Current vs Prior -61.29%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 30,531
Calls: 25,809 (85%)
Puts: 4,722 (15%)
Prior (07/28) 36,824
Calls: 24,791 (67%)
Puts: 12,033 (33%)
Current vs Prior -17.09%
Prior 7-Day Total 195,694
Calls: 132,058 (67%)
Puts: 63,636 (33%)
Prior 7-Day Average 27,956
Calls: 18,865 (67%)
Puts: 9,090 (33%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.06% | 4.89%6.10% | 9.15%
Prior 4.67% | 4.99%6.05% | 9.65%
Current vs Prior -12.95% | -2.10%+0.78% | -5.25%
Prior 7-Day Avg 3.54% | 5.16%6.78% | 9.71%
Current vs 7-Day Avg +14.69% | -5.27%-10.10% | -5.81%
Prior 7-Day Eod 4.67% | 4.99%6.05% | 9.65%
Current vs 7-Day Eod -12.95% | -2.10%+0.78% | -5.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($802.6K) vs puts ($125.5K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,356 calls vs 522 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3111.7015.10$13.4025.4%40.98--
$83.00Jul 319.3012.10$10.7026.2%10.97--
$84.00Jul 317.7011.10$9.4036.2%10.97--
$85.00Aug 77.6010.00$8.8027.3%20.913
$88.00Jul 314.606.70$5.6537.2%10.8811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.003.50$3.2515.4%860.57151

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 311.001.95$1.4864.2%5930.4890
$95.00Aug 211.952.25$2.1014.3%560.432.0K
$95.00Aug 71.251.60$1.4324.5%480.4130
$91.00Aug 73.404.20$3.8021.1%100.7111
$96.00Jul 310.551.10$0.8366.3%60.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.003.50$3.2515.4%860.57151
$80.00Aug 210.150.40$0.2889.3%650.06696
$90.00Jul 310.400.55$0.4831.3%390.1991
$90.00Aug 211.001.30$1.1526.1%200.28363
$85.00Aug 210.250.75$0.50100.0%160.12810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 117.9%, max 412.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4122.5%23.9%412.9%3--
$99.00Jul 31Aug 28112.1%29.2%283.6%4--
$98.00Jul 31Sep 472.9%32.1%127.1%723
$95.00Jul 31Aug 2163.8%29.2%118.6%592.1K
$97.00Jul 31Aug 774.5%34.8%114.2%712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Sep 475.5%32.3%133.8%41
$90.00Jul 31Aug 2164.7%27.8%132.5%59454
$89.00Jul 31Aug 2162.9%28.9%117.9%11--
$88.00Jul 31Aug 774.3%39.1%90.2%2--
$83.00Aug 7Sep 461.5%34.5%78.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 37.46, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$104.00Aug 28$0.62$3.38$0.625.45$100.62
$97.50$100.00Aug 21$0.52$1.98$0.523.81$98.02
$97.00$99.00Aug 7$0.42$1.58$0.423.76$97.42
$97.00$98.00Jul 31$0.25$0.75$0.253.00$97.25
$96.00$98.00Aug 14$0.57$1.43$0.572.51$96.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.13$4.87$0.1337.46$79.87
$85.00$80.00Aug 21$0.22$4.78$0.2221.73$84.78
$87.50$85.00Aug 21$0.28$2.22$0.287.93$87.22
$89.00$87.50Aug 21$0.17$1.33$0.177.82$88.83
$91.00$90.00Jul 31$0.17$0.83$0.174.88$90.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$88.00Jul 31$3.75$3.75$0.2515.00$87.75
$85.00$90.00Aug 21$4.60$4.60$0.4011.50$89.60
$80.00$83.00Jul 31$2.70$2.70$0.309.00$82.70
$92.00$94.00Jul 31$1.77$1.77$0.237.70$93.77
$86.00$90.00Aug 7$3.35$3.35$0.655.15$89.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.10$2.10$2.900.72$92.90
$93.00$91.00Jul 31$0.62$0.62$1.380.45$92.38
$93.00$88.00Aug 7$1.25$1.25$3.750.33$91.75
$85.00$84.00Sep 4$0.22$0.22$0.780.28$84.78
$88.00$87.00Jul 31$0.20$0.20$0.800.25$87.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.38, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.1035.7%27.8%
$96.00Jul 31Aug 7$0.2763.9%35.2%
$95.00Jul 31Aug 7$0.2863.8%34.7%
$98.00Jul 31Aug 14$0.3072.9%30.1%
$94.00Jul 31Aug 7$0.3760.5%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.1574.3%39.1%
$85.00Jul 31Aug 7$0.2275.5%47.5%
$83.00Aug 7Sep 4$0.2761.5%34.5%
$87.00Jul 31Aug 7$0.2864.0%41.4%
$93.00Jul 31Aug 7$0.4358.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.39% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$2.40$1.70$4.10$88.90$97.104.39%
$95.00Aug 21$2.10$3.25$5.35$89.65$100.355.72%
$90.00Aug 21$4.60$1.15$5.75$84.25$95.756.15%
$88.00Jul 31$5.65$0.30$5.95$82.05$93.956.36%
$85.00Aug 7$8.80$0.30$9.10$75.90$94.109.73%
$85.00Aug 21$9.20$0.50$9.70$75.30$94.7010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.73% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$85.00Aug 7$0.38$0.30$0.68$84.32$99.68
$99.00$87.00Aug 7$0.38$0.38$0.76$86.24$99.76
$99.00$83.00Aug 7$0.38$0.43$0.81$82.19$99.81
$99.00$88.00Aug 7$0.38$0.45$0.83$87.17$99.83
$100.00$80.00Aug 21$0.68$0.28$0.96$79.04$100.96
$97.00$89.00Jul 31$0.80$0.28$1.08$87.92$98.08
$97.00$88.00Jul 31$0.80$0.30$1.10$86.90$98.10
$97.00$85.00Aug 7$0.80$0.30$1.10$83.90$98.10
$96.00$89.00Jul 31$0.83$0.28$1.11$87.89$97.11
$96.00$88.00Jul 31$0.83$0.30$1.13$86.87$97.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 17.52, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.73$0.2717.52$75.27$89.73
84/8598/100Sep 4$1.49$0.512.92$83.51$99.49
88/8994/95Aug 21$1.00$0.502.00$88.00$95.00
91/93100/102Jul 31$1.22$0.781.56$91.78$101.22
87/8894/95Jul 31$0.53$0.471.13$87.47$94.53
89/9094/95Jul 31$0.53$0.471.13$89.47$94.53
90/9598/100Aug 21$2.62$2.381.10$92.38$100.12
87/8895/96Jul 31$0.52$0.481.08$87.48$95.52
89/9095/96Jul 31$0.52$0.481.08$89.48$95.52
90/9194/95Jul 31$0.50$0.501.00$90.50$94.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.09$0.9110.11
$93.00$94.00$95.00Aug 7$0.13$0.876.69
$94.00$96.00$98.00Aug 14$0.26$1.746.69
$95.00$97.50$100.00Aug 21$0.38$2.125.58
$95.00$96.00$97.00Jul 31$0.29$0.712.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.09$4.9154.56
$83.00$85.00$87.00Aug 7$0.21$1.798.52
$88.00$89.00$90.00Jul 31$0.22$0.783.55
$83.00$84.00$85.00Sep 4$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.00$5.00
$88.00$92.001:2Jul 31-$0.85$3.15
$86.00$90.001:2Aug 7-$1.15$2.85
$90.00$94.001:2Aug 21-$1.26$2.74
$97.50$100.001:2Aug 21-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$85.00$80.001:2Aug 21-$0.06$4.94
$87.50$85.001:2Aug 21-$0.22$2.28
$93.00$91.001:2Jul 31-$0.03$1.97
$87.00$85.001:2Jul 31-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.51%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 21$2.350.500.6%2.51%3.06%112
$94.00Aug 14$2.050.500.6%2.19%2.74%53
$95.00Aug 21$1.950.431.6%2.09%3.70%562.0K
$94.00Aug 7$1.650.480.6%1.76%2.31%69
$98.00Sep 4$1.300.344.8%1.39%6.21%5--
$95.00Aug 7$1.250.411.6%1.34%2.95%4830
$96.00Aug 14$1.200.372.7%1.28%3.97%620
$97.50Aug 21$1.050.304.3%1.12%5.41%2905
$94.00Jul 31$1.000.480.6%1.07%1.62%59390
$96.00Aug 7$0.950.332.7%1.02%3.70%345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,356
Total Puts 522
Put/Call Ratio 0.22
Net Difference 1,834

Prior's Put/Call Breakdown

Total Calls 1,291
Total Puts 739
Put/Call Ratio 0.57
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 11,161
Total Puts 5,558
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All