Tour v452
CL
COLGATE PALMOLIVE CO
$92.73 +0.82%
$93.00 (+0.29%)🌙
as of 07/28 06:24 PM
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,030
Calls: 1,291 (64%)
Puts: 739 (36%)
Prior (07/27) 1,158
Calls: 722 (62%)
Puts: 436 (38%)
Current vs Prior +75.30%
Calls: +78.81% (Calls)
Puts: +69.50% (Puts)
Prior 7-Day Total 19,534
Calls: 14,049 (72%)
Puts: 5,485 (28%)
Prior 7-Day Average 2,790
Calls: 2,007 (72%)
Puts: 783 (28%)
Current vs Prior 7-Day Avg -27.26%
Calls: -35.68%
Puts: -5.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $575.5K
Calls: $366.9K (64%)
Puts: $208.6K (36%)
Prior (07/27) $369.7K
Calls: $269.8K (73%)
Puts: $99.9K (27%)
Current vs Prior +55.66%
Calls: +35.99%
Puts: +108.79%
Prior 7-Day Total $7.55M
Calls: $6.58M (87%)
Puts: $970.9K (13%)
Prior 7-Day Average $1.08M
Calls: $939.6K (87%)
Puts: $138.7K (13%)
Current vs Prior 7-Day Avg -46.63%
Calls: -60.95%
Puts: +50.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.60
Current vs Prior -5.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 36,824
Calls: 24,791 (67%)
Puts: 12,033 (33%)
Prior (07/27) 22,641
Calls: 12,820 (57%)
Puts: 9,821 (43%)
Current vs Prior +62.64%
Prior 7-Day Total 197,967
Calls: 140,834 (71%)
Puts: 57,133 (29%)
Prior 7-Day Average 28,281
Calls: 20,119 (71%)
Puts: 8,161 (29%)
Current vs Prior 7-Day Avg +30.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.67% | 4.99%6.05% | 9.65%
Prior 4.59% | 5.34%6.50% | 9.30%
Current vs Prior +1.78% | -6.47%-6.95% | +3.83%
Prior 7-Day Avg 3.33% | 5.18%6.04% | 9.49%
Current vs 7-Day Avg +40.02% | -3.69%+0.20% | +1.70%
Prior 7-Day Eod 4.59% | 5.34%6.50% | 9.30%
Current vs 7-Day Eod +1.78% | -6.47%-6.95% | +3.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($366.9K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3112.6015.00$13.8017.4%10.944
$85.00Jul 317.709.70$8.7023.0%20.94--
$81.00Jul 3111.6013.60$12.6015.9%30.912
$82.00Jul 3110.5012.60$11.5518.2%20.90--
$84.00Jul 318.6010.60$9.6020.8%40.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.607.80$7.2016.7%110.8522
$99.00Aug 215.107.90$6.5043.1%10.82--
$96.00Aug 73.005.30$4.1555.4%10.75--
$95.00Aug 142.054.60$3.3376.6%30.64--
$94.00Jul 311.202.65$1.9275.5%20.614

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 546, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 310.501.75$1.13110.6%330.3992
$95.00Jul 310.451.55$1.00110.0%260.3355
$95.00Aug 70.402.20$1.30138.5%190.3822
$95.00Aug 140.751.95$1.3588.9%170.36--
$96.00Jul 310.050.90$0.48177.1%160.2137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.304.10$3.7021.6%1010.60216
$90.00Jul 310.251.75$1.00150.0%250.2966
$93.00Aug 212.252.80$2.5321.7%250.48--
$91.00Jul 310.201.60$0.90155.6%180.338
$90.00Aug 70.101.70$0.90177.8%170.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 123.5%, max 290.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Sep 4116.2%29.8%290.3%16--
$99.00Jul 31Aug 21101.9%28.0%264.0%6101
$100.00Jul 31Aug 2884.4%26.7%216.8%22337
$93.00Jul 31Sep 456.5%25.4%122.6%1127
$87.00Jul 31Aug 799.9%45.7%118.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Sep 455.5%22.1%151.3%3--
$90.00Jul 31Aug 2863.7%25.6%148.7%2666
$93.00Jul 31Sep 456.5%25.4%122.6%24
$91.00Jul 31Aug 2849.1%24.3%102.1%198
$85.00Jul 31Aug 2162.1%31.3%98.6%13817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 44.45, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$102.00Aug 21$0.12$1.88$0.1215.67$100.12
$102.00$105.00Aug 21$0.23$2.77$0.2312.04$102.23
$96.00$98.00Aug 7$0.20$1.80$0.209.00$96.20
$94.00$95.00Jul 31$0.13$0.87$0.136.69$94.13
$97.50$99.00Aug 21$0.20$1.30$0.206.50$97.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$0.22$9.78$0.2244.45$84.78
$90.00$87.00Aug 7$0.25$2.75$0.2511.00$89.75
$89.00$85.00Jul 31$0.40$3.60$0.409.00$88.60
$87.50$85.00Aug 21$0.30$2.20$0.307.33$87.20
$90.00$83.00Aug 28$1.01$5.99$1.015.93$88.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.90$0.90$0.109.00$85.90
$87.00$90.00Jul 31$2.55$2.55$0.455.67$89.55
$88.00$90.00Aug 7$1.65$1.65$0.354.71$89.65
$89.00$93.00Aug 14$3.25$3.25$0.754.33$92.25
$92.00$92.50Aug 21$0.37$0.37$0.132.85$92.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$93.00Aug 7$2.32$2.32$0.683.41$93.68
$99.00$95.00Aug 21$2.80$2.80$1.202.33$96.20
$100.00$99.00Aug 21$0.70$0.70$0.302.33$99.30
$92.00$91.00Jul 31$0.60$0.60$0.401.50$91.40
$95.00$93.00Aug 21$1.17$1.17$0.831.41$93.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.53, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.1549.1%33.6%
$98.00Jul 31Aug 7$0.1763.8%36.1%
$105.00Aug 21Aug 28$0.1833.2%33.8%
$95.00Jul 31Aug 7$0.3057.9%33.1%
$96.00Jul 31Aug 7$0.3748.1%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 21$0.3262.1%31.3%
$95.00Aug 14Aug 21$0.3728.6%29.8%
$92.00Jul 31Aug 21$0.5055.5%26.6%
$91.00Jul 31Aug 21$0.8049.1%27.9%
$94.00Jul 31Sep 4$1.5351.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.29% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$1.13$1.92$3.05$90.95$97.053.29%
$93.00Jul 31$1.73$2.00$3.73$89.27$96.734.02%
$92.00Jul 31$2.33$1.50$3.83$88.17$95.834.13%
$91.00Jul 31$3.00$0.90$3.90$87.10$94.904.21%
$93.00Aug 7$2.20$1.83$4.03$88.97$97.034.35%
$95.00Aug 14$1.35$3.33$4.68$90.32$99.685.05%
$96.00Aug 7$0.85$4.15$5.00$91.00$101.005.39%
$90.00Aug 7$4.15$0.90$5.05$84.95$95.055.45%
$90.00Jul 31$4.15$1.00$5.15$84.85$95.155.55%
$92.00Aug 21$3.45$2.00$5.45$86.55$97.455.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.66% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$85.00Jul 31$0.48$0.13$0.61$84.39$96.61
$100.00$87.00Aug 7$0.30$0.65$0.95$86.05$100.95
$105.00$82.00Aug 28$0.48$0.48$0.96$81.04$105.96
$96.00$89.00Jul 31$0.48$0.53$1.01$87.99$97.01
$105.00$83.00Aug 28$0.48$0.57$1.05$81.95$106.05
$95.00$85.00Jul 31$1.00$0.13$1.13$83.87$96.13
$100.00$82.00Aug 28$0.65$0.48$1.13$80.87$101.13
$104.00$82.00Aug 28$0.65$0.48$1.13$80.87$105.13
$100.00$90.00Aug 7$0.30$0.90$1.20$88.80$101.20
$100.00$83.00Aug 28$0.65$0.57$1.22$81.78$101.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9698/100Aug 7$2.67$0.338.09$93.33$100.67
93/9596/98Aug 21$1.75$0.257.00$93.25$97.75
91/9294/95Aug 21$0.87$0.136.69$91.13$94.87
91/9295/96Aug 21$0.80$0.204.00$91.20$95.80
95/99102/105Aug 21$3.03$0.973.12$95.97$105.03
92/9396/98Aug 21$1.11$0.392.85$91.89$97.11
95/99100/102Aug 21$2.92$1.082.70$96.08$102.92
90/9194/95Aug 21$0.72$0.282.57$90.28$94.72
93/9598/99Aug 21$1.37$0.632.17$93.63$98.87
90/9195/96Aug 21$0.65$0.351.86$90.35$95.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$94.00$95.00$96.00Aug 21$0.07$0.9313.29
$96.00$97.00$98.00Jul 31$0.10$0.909.00
$80.00$81.00$82.00Jul 31$0.15$0.855.67
$98.00$100.00$102.00Aug 7$0.43$1.573.65
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 21$0.15$0.855.67
$85.00$87.50$90.00Aug 21$0.50$2.004.00
$87.00$90.00$93.00Aug 7$0.68$2.323.41
$91.00$92.00$93.00Aug 21$0.23$0.773.35
$90.00$93.00$96.00Aug 7$1.39$1.611.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$98.001:2Sep 4-$0.58$4.42
$100.00$104.001:2Aug 28-$0.65$3.35
$102.00$105.001:2Aug 21-$0.07$2.93
$95.00$98.001:2Aug 14-$0.31$2.69
$100.00$102.001:2Aug 21-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$0.01$9.99
$99.00$95.001:2Aug 21-$0.90$3.10
$90.00$87.001:2Aug 7-$0.40$2.60
$87.50$85.001:2Aug 21-$0.15$2.35
$93.00$91.001:2Aug 28-$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.32%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$2.150.500.3%2.32%2.61%11
$94.00Aug 21$2.000.471.4%2.16%3.53%1--
$93.00Aug 7$1.700.540.3%1.83%2.12%214
$95.00Aug 21$1.600.412.5%1.73%4.17%102.0K
$94.00Aug 28$1.450.451.4%1.56%2.93%1--
$95.00Aug 28$1.400.402.5%1.51%3.96%1--
$98.00Sep 4$1.150.325.7%1.24%6.92%3--
$93.00Jul 31$1.050.480.3%1.13%1.42%1026
$96.00Aug 21$1.050.353.5%1.13%4.66%2454
$93.00Aug 14$0.900.490.3%0.97%1.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,291
Total Puts 739
Put/Call Ratio 0.57
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 722
Total Puts 436
Put/Call Ratio 0.60
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 14,049
Total Puts 5,485
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All