Tour v492
CINF
CINCINNATI FINL CORP
$179.04 +0.70%
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (08/05) 321
Calls: 319 (99%)
Puts: 2 (1%)
Current vs Prior -95.64%
Calls: -95.92% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,087
Calls: 2,106 (68%)
Puts: 981 (32%)
Prior 7-Day Average 441
Calls: 300 (68%)
Puts: 140 (32%)
Current vs Prior 7-Day Avg -96.83%
Calls: -95.68%
Puts: -99.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.1K
Calls: $4.0K (99%)
Puts: $40 (1%)
Prior (08/05) $94.0K
Calls: $93.8K (100%)
Puts: $245 (0%)
Current vs Prior -95.67%
Calls: -95.70%
Puts: -83.67%
Prior 7-Day Total $1.68M
Calls: $1.05M (62%)
Puts: $629.8K (38%)
Prior 7-Day Average $239.9K
Calls: $149.9K (62%)
Puts: $90.0K (38%)
Current vs Prior 7-Day Avg -98.30%
Calls: -97.31%
Puts: -99.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.01
Current vs Prior +1126.92%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -95.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,578
Calls: 1,578 (100%)
Puts: -- (0%)
Prior (08/05) 1,913
Calls: 1,913 (100%)
Puts: -- (0%)
Current vs Prior -17.51%
Prior 7-Day Total 13,382
Calls: 10,460 (78%)
Puts: 2,922 (22%)
Prior 7-Day Average 1,911
Calls: 1,743 (78%)
Puts: 487 (22%)
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.09% | 8.18%
Prior 6.07% | 8.44%
Current vs Prior +0.22% | -3.02%
Prior 7-Day Avg 6.46% | 8.73%
Current vs 7-Day Avg -5.75% | -6.30%
Prior 7-Day Eod 6.07% | 8.44%
Current vs 7-Day Eod +0.22% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Prior 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.38% | 31.29%
Calls: 22.22% | 14.29%
Puts: 48.54% | 48.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.0K) vs puts ($40). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.250.60$0.4381.4%60.09557
$180.00Aug 212.553.70$3.1336.7%10.45607
$185.00Sep 181.905.30$3.6094.4%10.36--
$200.00Sep 180.051.80$0.93188.2%10.12384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.80$0.40200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.62, avg 4.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Sep 18$2.67$12.33$2.674.62$187.67
$180.00$195.00Aug 21$2.70$12.30$2.704.56$182.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$2.70$2.70$12.300.22$182.70
$185.00$200.00Sep 18$2.67$2.67$12.330.22$187.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 18$1.74$13.26
$180.00$195.001:2Aug 21$2.27$12.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.550.450.5%1.42%1.96%1607
$185.00Sep 18$1.900.363.3%1.06%4.39%1--
$195.00Aug 21$0.250.098.9%0.14%9.05%6557

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 707 vol/day, 121 traded recently)

CINF averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 12-18 call last traded $11.64 on 07/28 (now $7.70/$10.40) — try a limit near $9.05. Also watch the $180.00 08-21 call last traded $2.80 on 07/30 (now $2.55/$3.70) — try a limit near $2.80; the $195.00 08-21 call last traded $1.25 on 07/29 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.55$3.70$3.13$2.80 07/30$2.38–$8.00$2.80607
$180.00Sep 18$4.20$7.30$5.75$10.20 07/28$4.55–$10.00$5.75--
$180.00Nov 20$8.00$10.30$9.15$12.90 07/28$7.60–$13.45$9.15--
$180.00Dec 18$9.50$12.70$11.10$11.70 07/29$7.80–$14.80$11.10--
$180.00Mar 19$12.50$16.30$14.40$17.80 07/28$12.50–$17.85$14.40--
$175.00Aug 21$5.00$8.10$6.55$9.70 07/28$4.45–$11.85$6.55--
$175.00Sep 18$7.70$9.50$8.60$14.30 07/27$6.55–$14.15$8.60--
$175.00Nov 20$10.10$14.00$12.05$13.50 07/23$9.50–$16.80$12.05--
$175.00Dec 18$12.10$15.50$13.80$15.80 07/20$10.10–$17.75$13.80--
$175.00Mar 19$15.70$19.10$17.40$21.00 07/28$14.85–$21.35$17.40--
$185.00Aug 21$0.40$3.30$1.85$3.20 07/29$1.13–$5.60$1.85--
$185.00Sep 18$1.90$5.30$3.60$5.99 07/24$2.95–$7.40$3.60--
$185.00Nov 20$5.20$9.10$7.15$5.90 06/23$5.70–$10.95$5.90--
$185.00Dec 18$7.70$10.40$9.05$11.64 07/28$6.25–$11.65$9.0530
$170.00Aug 21$8.70$11.30$10.00$13.40 07/17$7.65–$16.15$10.00--
$170.00Sep 18$10.80$14.00$12.40$17.55 07/28$9.65–$18.00$12.40--
$170.00Nov 20$14.10$16.60$15.35$26.15 07/02$12.45–$20.20$15.35--
$170.00Dec 18$15.40$17.70$16.55$16.28 07/23$12.65–$21.35$16.28--
$190.00Aug 21$0.05$1.90$0.98$2.43 07/28$0.75–$3.50$0.98--
$190.00Sep 18$0.45$3.70$2.08$1.88 07/31$1.63–$4.75$1.88--
$190.00Nov 20$3.50$7.20$5.35$6.70 07/20$4.20–$8.30$5.35--
$190.00Dec 18$4.40$8.40$6.40$6.10 07/09$4.55–$9.00$6.10--
$190.00Mar 19$8.00$11.80$9.90$10.86 07/22$8.40–$12.65$9.90--
$165.00Aug 21$13.40$16.30$14.85$11.70 07/31$11.55–$20.60$13.40--
$165.00Sep 18$14.20$17.30$15.75$11.80 06/16$12.30–$22.25$14.20--
$165.00Nov 20$17.00$20.10$18.55$21.90 06/25$15.55–$24.00$18.55--
$165.00Dec 18$18.80$22.20$20.50$33.67 07/07$16.50–$25.25$20.50--
$165.00Mar 19$21.30$25.30$23.30$24.50 07/29$20.90–$27.90$23.30--
$195.00Aug 21$0.25$0.60$0.43$1.25 07/29$0.38–$1.80$0.43557
$195.00Sep 18$0.05$2.90$1.48$2.85 07/28$0.85–$3.05$1.48--
$195.00Nov 20$1.70$5.60$3.65$4.90 07/21$3.38–$6.60$3.65--
$195.00Dec 18$4.00$5.70$4.85$6.16 07/29$3.33–$7.55$4.85--
$160.00Sep 18$19.30$22.40$20.85$22.75 06/26$16.35–$26.45$20.85--
$160.00Nov 20$22.10$24.80$23.45$17.05 06/15$18.75–$28.10$22.10--
$160.00Dec 18$22.10$25.80$23.95$24.95 07/29$19.75–$29.30$23.95--
$200.00Aug 21$0.00$1.50$0.75$0.20 07/28$0.48–$1.05$0.20--
$200.00Sep 18$0.05$1.80$0.93$2.00 07/29$0.78–$2.00$0.93384
$200.00Nov 20$2.20$3.50$2.85$2.55 07/30$2.28–$4.65$2.55--
$200.00Dec 18$2.40$5.20$3.80$5.60 07/08$2.42–$5.65$3.80--
$200.00Mar 19$4.50$8.00$6.25$4.10 07/16$5.30–$8.55$4.50--
$155.00Sep 18$23.40$27.20$25.30$19.45 06/16$20.40–$31.00$23.40--
$155.00Nov 20$25.10$28.30$26.70$32.90 07/28$22.65–$32.40$26.70--
$155.00Dec 18$26.20$29.90$28.05$35.74 07/01$23.75–$33.70$28.05--
$150.00Sep 18$28.10$32.00$30.05$26.00 07/09$25.10–$35.40$28.10--
$150.00Nov 20$29.70$33.50$31.60$43.15 07/02$26.80–$36.90$31.60--
$150.00Dec 18$30.50$33.60$32.05$36.50 07/28$27.55–$38.05$32.05--
$210.00Aug 21$0.05$0.30$0.18$0.11 07/31$0.10–$0.75$0.11--
$210.00Sep 18$0.00$1.65$0.83$0.56 07/15$0.57–$0.93$0.56--
$210.00Nov 20$0.50$2.75$1.63$2.75 07/28$1.08–$2.88$1.63--
$210.00Dec 18$0.10$3.30$1.70$2.50 07/17$1.58–$3.23$1.70--
$210.00Mar 19$2.00$5.60$3.80$2.35 07/16$3.13–$5.50$2.35--
$145.00Sep 18$33.10$36.90$35.00$32.20 06/23$29.50–$40.40$33.10--
$145.00Dec 18$34.90$38.60$36.75$29.65 06/18$31.85–$42.60$34.90--
$140.00Sep 18$38.00$41.20$39.60$36.90 06/23$34.50–$45.40$38.00--
$140.00Nov 20$38.80$42.80$40.80$39.70 07/28$35.40–$46.05$39.70--
$140.00Mar 19$41.00$44.10$42.55$42.10 07/28$39.15–$48.45$42.10--
$220.00Aug 21$0.00$1.80$0.90$0.05 07/27$0.38–$0.90$0.05--
$220.00Sep 18$0.00$1.15$0.57$0.55 07/07$0.25–$0.80$0.55--
$220.00Nov 20$0.05$1.90$0.98$0.80 07/20$0.98–$1.48$0.80--
$220.00Mar 19$0.35$4.20$2.28$1.60 07/28$2.15–$3.35$1.60--
$135.00Dec 18$44.10$47.80$45.95$33.00 06/05$40.75–$51.30$44.10--
$135.00Mar 19$45.30$48.60$46.95$46.50 07/28$43.60–$52.90$46.50--
$130.00Dec 18$48.70$52.00$50.35$62.84 07/06$45.55–$56.20$50.35--
$130.00Mar 19$49.80$53.30$51.55$51.00 07/28$47.95–$57.70$51.00--
$230.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.38–$0.68$0.05--
$230.00Mar 19$0.05$3.10$1.58$1.45 07/27$1.35–$2.23$1.45--
$125.00Dec 18$53.50$56.80$55.15$41.85 06/09$50.10–$60.80$53.50--
$120.00Sep 18$57.60$61.30$59.45$61.84 06/25$53.85–$64.95$59.45--
$120.00Dec 18$58.20$61.40$59.80$48.50 06/10$54.80–$65.80$58.20--
$120.00Mar 19$59.00$62.40$60.70$60.30 07/28$57.25–$66.75$60.30--
$240.00Nov 20$0.00$0.60$0.30$0.35 06/30$0.30–$0.93$0.30--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.40$6.30$4.35$5.30 07/31$3.43–$9.60$4.35--
$180.00Nov 20$7.80$11.90$9.85$10.74 07/22$8.30–$13.70$9.85--
$180.00Dec 18$8.50$12.60$10.55$6.80 07/06$8.35–$13.60$8.50--
$175.00Aug 21$0.75$4.30$2.53$2.24 07/27$2.00–$6.40$2.24--
$175.00Sep 18$3.00$5.40$4.20$3.60 07/27$3.53–$8.00$3.60--
$175.00Dec 18$7.40$9.50$8.45$5.20 07/06$6.75–$11.05$7.40--
$185.00Aug 21$5.60$8.60$7.10$7.90 07/28$5.75–$13.40$7.10--
$185.00Sep 18$7.00$10.80$8.90$13.00 07/16$7.45–$14.15$8.90--
$185.00Dec 18$12.60$14.40$13.50$10.00 06/30$10.40–$16.95$12.60--
$170.00Aug 21$0.05$2.70$1.38$2.00 07/31$1.08–$4.20$1.38--
$170.00Sep 18$1.70$4.10$2.90$4.80 07/31$2.25–$5.50$2.90--
$170.00Nov 20$3.80$7.70$5.75$6.80 07/28$4.60–$8.45$5.75--
$170.00Dec 18$4.40$7.60$6.00$5.56 07/28$5.30–$8.55$5.56--
$190.00Sep 18$11.10$14.30$12.70$9.00 07/01$9.75–$18.10$11.10--
$190.00Dec 18$14.10$17.60$15.85$12.10 06/30$13.40–$20.60$14.10--
$165.00Aug 21$0.10$1.65$0.88$1.35 07/30$0.55–$2.78$0.88--
$165.00Sep 18$0.05$3.60$1.83$1.65 07/27$1.73–$4.10$1.65--
$165.00Nov 20$2.95$5.20$4.08$3.90 07/09$3.55–$6.35$3.90--
$165.00Dec 18$3.20$7.00$5.10$5.74 06/25$4.05–$6.60$5.10--
$195.00Aug 21$14.90$18.40$16.65$11.30 07/08$11.80–$22.35$14.90--
$160.00Aug 21$0.10$0.65$0.38$0.75 07/30$0.38–$1.60$0.38--
$160.00Sep 18$0.20$2.30$1.25$1.81 06/26$1.02–$2.42$1.25--
$160.00Nov 20$2.00$4.10$3.05$3.25 07/29$2.83–$5.00$3.05--
$160.00Dec 18$2.95$4.90$3.93$3.26 07/28$3.28–$5.00$3.26--
$200.00Dec 18$21.70$24.70$23.20$18.70 06/30$19.70–$28.55$21.70--
$155.00Aug 21$0.00$1.75$0.88$0.45 07/27$0.50–$1.15$0.45--
$155.00Nov 20$1.15$4.10$2.63$1.85 07/08$2.17–$3.45$1.85--
$155.00Dec 18$1.10$4.70$2.90$2.37 06/29$2.40–$3.83$2.37--
$150.00Aug 21$0.00$1.75$0.88$0.35 07/27$0.50–$0.93$0.35--
$150.00Sep 18$0.05$1.65$0.85$2.61 06/09$0.85–$1.63$0.85--
$150.00Nov 20$0.25$3.90$2.08$2.00 07/29$1.55–$2.63$2.00--
$150.00Dec 18$0.70$3.70$2.20$1.80 06/29$1.90–$3.10$1.80--
$150.00Mar 19$2.10$5.50$3.80$4.20 07/30$3.30–$4.95$3.80--
$145.00Aug 21$0.00$1.70$0.85$0.32 07/13$0.40–$0.88$0.32--
$145.00Sep 18$0.05$1.60$0.83$0.65 07/29$0.80–$1.02$0.65--
$145.00Nov 20$0.60$2.00$1.30$1.15 07/08$1.20–$2.05$1.15--
$145.00Dec 18$0.45$3.30$1.88$2.40 07/15$1.45–$2.83$1.88--
$140.00Aug 21$0.00$1.65$0.83$0.10 07/28$0.30–$0.83$0.10--
$140.00Nov 20$0.50$2.50$1.50$1.05 07/09$1.17–$1.50$1.05--
$140.00Dec 18$0.45$2.55$1.50$1.00 07/06$1.15–$1.80$1.00--
$140.00Mar 19$0.85$4.20$2.53$2.60 07/16$2.28–$3.50$2.53--
$135.00Aug 21$0.00$1.60$0.80$0.35 07/16$0.48–$0.80$0.35--
$135.00Sep 18$0.00$1.70$0.85$0.32 07/13$0.48–$1.08$0.32--
$135.00Mar 19$0.80$3.20$2.00$1.90 07/30$1.88–$2.90$1.90--
$130.00Aug 21$0.00$0.80$0.40$0.16 07/30$0.28–$0.75$0.16--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.90$0.55--
$120.00Aug 21$0.00$1.35$0.68$0.20 07/16$0.33–$0.68$0.20--
$240.00Aug 21$59.30$63.10$61.20$54.70 07/28$56.15–$67.65$59.30--
$115.00Nov 20$0.00$1.90$0.95$1.10 06/03$0.50–$0.95$0.95--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 2
Put/Call Ratio 0.01
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 2,106
Total Puts 981
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All