Tour v494
CIFR
CIPHER DIGITAL INC
$17.11 -6.04%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:12)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 148,504
Calls: 80,658 (54%)
Puts: 67,846 (46%)
Prior (08/06) 116,095
Calls: 80,750 (70%)
Puts: 35,345 (30%)
Current vs Prior +27.92%
Calls: -0.11% (Calls)
Puts: +91.95% (Puts)
Prior 7-Day Total 810,038
Calls: 642,593 (79%)
Puts: 167,445 (21%)
Prior 7-Day Average 115,719
Calls: 91,799 (79%)
Puts: 23,920 (21%)
Current vs Prior 7-Day Avg +28.33%
Calls: -12.14%
Puts: +183.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $18.61M
Calls: $7.48M (40%)
Puts: $11.14M (60%)
Prior (08/06) $20.23M
Calls: $13.10M (65%)
Puts: $7.14M (35%)
Current vs Prior -8.00%
Calls: -42.90%
Puts: +56.03%
Prior 7-Day Total $136.90M
Calls: $108.35M (79%)
Puts: $28.55M (21%)
Prior 7-Day Average $19.56M
Calls: $15.48M (79%)
Puts: $4.08M (21%)
Current vs Prior 7-Day Avg -4.82%
Calls: -51.68%
Puts: +173.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.84
Prior (08/06) 0.44
Current vs Prior +92.17%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +204.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,500,735
Calls: 1,072,650 (71%)
Puts: 428,085 (29%)
Prior (08/06) 1,465,757
Calls: 1,055,345 (72%)
Puts: 410,412 (28%)
Current vs Prior +2.39%
Prior 7-Day Total 9,276,754
Calls: 6,561,736 (71%)
Puts: 2,715,018 (29%)
Prior 7-Day Average 1,325,250
Calls: 937,390 (71%)
Puts: 387,859 (29%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 13.56%18.47% | 28.93%
Prior 9.75% | 16.59%21.02% | 31.56%
Current vs Prior -62.25% | -18.26%-12.15% | -8.33%
Prior 7-Day Avg 11.50% | 20.17%25.74% | 36.13%
Current vs 7-Day Avg -67.98% | -32.78%-28.25% | -19.93%
Prior 7-Day Eod 9.75% | 16.59%20.37% | 30.92%
Current vs 7-Day Eod -62.25% | -18.26%-9.35% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.87% | 6.05%
Calls: 77.78% | 6.42%
Puts: 21.95% | 5.69%
Prior 12.25% | 6.04%
Calls: 11.49% | 7.84%
Puts: 13.00% | 4.24%
Current vs Prior +307.10% | +0.17%
Prior 7-Day Avg 21.81% | 10.02%
Calls: 17.93% | 11.74%
Puts: 25.68% | 8.30%
Current vs 7-Day Avg +128.67% | -39.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (1,072,650 calls vs 428,085 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.771.79$1.781.1%670.46951
$18.00Sep 182.112.14$2.131.4%2.1K0.515.0K
$17.00Sep 182.502.55$2.532.0%1170.57582
$20.00Sep 181.461.49$1.482.0%6.1K0.4034.8K
$18.00Aug 281.401.43$1.422.1%1.5K0.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.912.97$2.942.0%2250.4811.3K
$15.00Sep 181.341.37$1.362.2%1420.293.5K
$20.00Sep 184.254.35$4.302.3%460.603.7K
$19.00Sep 183.553.65$3.602.8%20.543.2K
$16.00Sep 41.391.43$1.412.8%1510.35322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.170.20$0.1915.8%1250.14474
$20.00Aug 140.230.25$0.248.3%1.5K0.182.9K
$19.50Aug 140.300.32$0.316.5%3.1K0.22321
$19.00Aug 140.380.43$0.4112.2%1.9K0.2710.9K
$20.50Aug 210.430.47$0.458.9%4320.23931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.140.17$0.1618.8%2980.122
$15.00Aug 140.220.24$0.238.7%4590.16646
$14.00Aug 210.290.30$0.303.3%500.14989
$15.50Aug 140.340.35$0.352.9%3900.22491
$14.50Aug 210.370.43$0.4015.0%830.1812

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.032.13$2.084.8%410.9448
$14.00Aug 142.823.50$3.1621.5%--0.9348
$16.00Aug 71.031.85$1.4456.9%600.93412
$14.50Aug 142.443.45$2.9534.2%10.881
$14.00Aug 72.954.50$3.7341.6%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.763.05$2.9110.0%3440.993.1K
$19.00Aug 71.701.99$1.8515.7%3520.981.5K
$18.50Aug 71.181.49$1.3423.1%6600.981.3K
$20.50Aug 73.003.50$3.2515.4%490.96808
$19.50Aug 72.192.47$2.3312.0%10.7K0.9511.8K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 105.1K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.461.49$1.482.0%6.1K0.4034.8K
$17.50Aug 70.030.12$0.08112.5%4.4K0.24104
$19.50Aug 140.300.32$0.316.5%3.1K0.22321
$18.50Aug 140.510.54$0.535.7%2.8K0.33214
$17.00Aug 70.150.29$0.2263.6%2.6K0.63125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.820.98$0.9017.8%11.7K0.9412.8K
$16.50Aug 140.680.76$0.7211.1%11.2K0.37259
$18.00Aug 141.511.57$1.543.9%10.8K0.606.8K
$19.50Aug 72.192.47$2.3312.0%10.7K0.9511.8K
$17.50Aug 70.360.45$0.4122.0%1.9K0.76730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 480.9%, max 1415.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181574.4%103.9%1415.9%2190
$15.50Aug 7Aug 211003.1%107.1%836.2%6083
$20.50Aug 7Sep 11865.4%106.1%715.9%1.7K2.7K
$15.00Aug 7Sep 18692.1%103.4%569.5%52196
$19.50Aug 7Sep 11690.7%105.1%557.1%1451.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181574.4%103.9%1415.9%217.1K
$14.50Aug 7Sep 111374.0%106.0%1196.0%5323
$15.50Aug 7Sep 111003.1%107.0%837.5%45135
$20.50Aug 7Sep 11864.2%106.1%714.8%52831
$15.00Aug 7Sep 18692.1%103.4%569.5%1449.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 21$0.10$0.40$0.104.00$20.10
$19.00$19.50Sep 11$0.11$0.39$0.113.55$19.11
$19.50$20.00Sep 11$0.11$0.39$0.113.55$19.61
$18.50$19.00Aug 14$0.12$0.38$0.123.17$18.62
$19.00$19.50Aug 21$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.00$14.50Aug 21$0.14$0.36$0.142.57$14.86
$14.50$14.00Sep 11$0.14$0.36$0.142.57$14.36
$15.00$14.00Aug 28$0.29$0.71$0.292.45$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.88, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.83$0.83$0.174.88$14.83
$16.00$16.50Aug 14$0.39$0.39$0.113.55$16.39
$14.00$15.00Sep 18$0.77$0.77$0.233.35$14.77
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$17.50$18.00Sep 11$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 28$0.39$0.39$0.113.55$19.61
$20.00$19.50Aug 21$0.38$0.38$0.123.17$19.62
$19.50$19.00Sep 4$0.38$0.38$0.123.17$19.12
$19.00$18.50Aug 28$0.37$0.37$0.132.85$18.63
$18.50$18.00Sep 11$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.46, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.16865.4%113.0%
$20.00Aug 7Aug 14$0.23598.0%111.6%
$15.50Aug 7Aug 14$0.251003.1%104.9%
$16.00Aug 7Aug 14$0.27406.9%105.7%
$19.50Aug 7Aug 14$0.28690.7%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.151003.1%104.9%
$20.00Aug 7Aug 14$0.17597.0%111.7%
$15.00Aug 7Aug 14$0.20692.1%105.2%
$20.50Aug 7Aug 14$0.28864.2%113.1%
$19.50Aug 7Aug 14$0.30690.7%110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.87% of stock, avg 20.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.22$0.10$0.32$16.68$17.321.87%
$17.50Aug 7$0.08$0.41$0.49$17.01$17.992.86%
$16.50Aug 7$0.63$0.04$0.67$15.83$17.173.92%
$18.00Aug 7$0.02$0.90$0.92$17.08$18.925.38%
$18.50Aug 7$0.01$1.34$1.35$17.15$19.857.89%
$16.00Aug 7$1.44$0.03$1.47$14.53$17.478.59%
$19.00Aug 7$0.01$1.85$1.86$17.14$20.8610.87%
$17.00Aug 14$1.09$0.94$2.03$14.97$19.0311.86%
$16.50Aug 14$1.32$0.72$2.04$14.46$18.5411.92%
$15.50Aug 7$1.88$0.20$2.08$13.42$17.5812.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.35% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.50Aug 7$0.02$0.04$0.06$16.44$18.06
$19.50$16.50Aug 7$0.03$0.04$0.07$16.43$19.57
$17.50$16.50Aug 7$0.08$0.04$0.12$16.38$17.62
$18.00$17.00Aug 7$0.02$0.10$0.12$16.88$18.12
$19.50$17.00Aug 7$0.03$0.10$0.13$16.87$19.63
$17.50$17.00Aug 7$0.08$0.10$0.18$16.82$17.68
$18.00$14.50Aug 7$0.02$0.19$0.21$14.29$18.21
$18.00$14.00Aug 7$0.02$0.19$0.21$13.79$18.21
$18.00$15.50Aug 7$0.02$0.20$0.22$15.28$18.22
$19.50$14.50Aug 7$0.03$0.19$0.22$14.28$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 4$0.90$0.109.00$15.10$17.90
16/1719/20Sep 18$0.89$0.118.09$16.11$19.89
15/1617/18Sep 18$0.87$0.136.69$15.13$17.87
16/1718/19Sep 4$0.86$0.146.14$16.14$18.86
15/1618/19Sep 18$0.82$0.184.56$15.18$18.82
17/1819/20Sep 18$0.82$0.184.56$17.18$19.82
15/1617/18Aug 28$0.81$0.194.26$15.19$17.81
15/1617/18Aug 21$0.40$0.104.00$15.10$17.40
16/1718/19Aug 21$0.40$0.104.00$16.60$18.90
14/1517/18Sep 4$0.80$0.204.00$14.20$17.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.12$0.887.33
$16.00$17.00$18.00Sep 18$0.12$0.887.33
$15.00$16.00$17.00Sep 4$0.13$0.876.69
$15.00$16.00$17.00Sep 18$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.09$0.9110.11
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$14.00$15.00$16.00Sep 4$0.10$0.909.00
$14.00$15.00$16.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 7-$0.43$0.57
$20.00$20.501:2Aug 14-$0.14$0.36
$19.50$20.001:2Aug 14-$0.17$0.33
$19.00$19.501:2Aug 14-$0.21$0.29
$18.50$19.001:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.21$0.79
$15.00$14.001:2Sep 4-$0.35$0.65
$16.00$15.001:2Aug 28-$0.39$0.61
$16.00$15.001:2Sep 4-$0.57$0.43
$15.00$14.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 12.33%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.110.515.2%12.33%17.53%2.1K5.0K
$17.50Sep 11$2.020.572.3%11.81%14.09%9314
$18.00Sep 11$1.820.535.2%10.64%15.84%365
$19.00Sep 18$1.770.4611.1%10.34%21.39%67951
$18.00Sep 4$1.660.505.2%9.70%14.90%110533
$17.50Aug 28$1.560.532.3%9.12%11.40%8116
$19.00Sep 11$1.490.4611.1%8.71%19.75%2261
$20.00Sep 18$1.460.4016.9%8.53%25.42%6.1K34.8K
$18.00Aug 28$1.400.495.2%8.18%13.38%1.5K1.2K
$19.50Sep 11$1.340.4314.0%7.83%21.80%--121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,658
Total Puts 67,846
Put/Call Ratio 0.84
Net Difference 12,812

Prior's Put/Call Breakdown

Total Calls 80,750
Total Puts 35,345
Put/Call Ratio 0.44
Net Difference 45,405

Prior 7-Day Put/Call Summary

Total Calls 642,593
Total Puts 167,445
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All