Tour v494
CIFR
CIPHER DIGITAL INC
$17.18 -5.63%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:12pm)
January 2026
|
▶
◀ 8/7 15:12

Option Volume

Detail
ℹ
Current (08/07) 149,941
Calls: 81,973 (55%)
Puts: 67,968 (45%)
Prior (08/06) 128,379
Calls: 88,331 (69%)
Puts: 40,048 (31%)
Current vs Prior +16.80%
Calls: -7.20% (Calls)
Puts: +69.72% (Puts)
Prior 7-Day Total 913,573
Calls: 694,001 (76%)
Puts: 219,572 (24%)
Prior 7-Day Average 130,510
Calls: 99,143 (76%)
Puts: 31,367 (24%)
Current vs Prior 7-Day Avg +14.89%
Calls: -17.32%
Puts: +116.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $18.71M
Calls: $7.74M (41%)
Puts: $10.98M (59%)
Prior (08/06) $22.22M
Calls: $12.62M (57%)
Puts: $9.60M (43%)
Current vs Prior -15.80%
Calls: -38.72%
Puts: +14.34%
Prior 7-Day Total $161.41M
Calls: $121.54M (75%)
Puts: $39.87M (25%)
Prior 7-Day Average $23.06M
Calls: $17.36M (75%)
Puts: $5.70M (25%)
Current vs Prior 7-Day Avg -18.84%
Calls: -55.44%
Puts: +92.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.83
Prior (08/06) 0.45
Current vs Prior +82.88%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +145.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,500,735
Calls: 1,072,650 (71%)
Puts: 428,085 (29%)
Prior (08/06) 1,144,943
Calls: 876,570 (77%)
Puts: 268,373 (23%)
Current vs Prior +31.08%
Prior 7-Day Total 8,698,370
Calls: 6,426,086 (74%)
Puts: 2,272,284 (26%)
Prior 7-Day Average 1,242,624
Calls: 918,012 (74%)
Puts: 324,612 (26%)
Current vs Prior 7-Day Avg +20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 13.50%18.45% | 28.70%
Prior 7.03% | 15.16%20.37% | 30.92%
Current vs Prior -48.66% | -10.90%-9.43% | -7.18%
Prior 7-Day Avg 11.94% | 19.89%24.41% | 34.70%
Current vs 7-Day Avg -69.77% | -32.09%-24.42% | -17.31%
Prior 7-Day Eod 7.03% | 15.16%20.37% | 30.92%
Current vs 7-Day Eod -48.66% | -10.90%-9.43% | -7.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.24% | 5.12%
Calls: 63.64% | 3.57%
Puts: 36.84% | 6.67%
Prior 20.33% | 4.51%
Calls: 25.00% | 3.79%
Puts: 15.66% | 5.23%
Current vs Prior +147.12% | +13.53%
Prior 7-Day Avg 22.22% | 9.57%
Calls: 18.40% | 10.72%
Puts: 26.04% | 8.43%
Current vs 7-Day Avg +126.09% | -46.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (1,072,650 calls vs 428,085 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.491.53$1.512.6%6.2K0.4134.8K
$19.00Sep 181.791.84$1.822.7%670.46951
$16.50Aug 211.771.82$1.802.8%50.618
$18.00Sep 182.132.19$2.162.8%2.1K0.525.0K
$17.00Aug 211.511.56$1.543.2%6980.56522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.331.35$1.341.5%1420.293.5K
$19.50Aug 212.923.00$2.962.7%1170.691.3K
$19.00Sep 183.503.60$3.552.8%20.543.2K
$18.00Sep 182.882.97$2.933.1%2250.4811.3K
$19.00Aug 212.562.65$2.613.4%610.642.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.170.20$0.1915.8%1300.14474
$20.00Aug 140.230.26$0.2512.0%1.6K0.182.9K
$19.50Aug 140.300.34$0.3212.5%3.1K0.23321
$19.00Aug 140.400.43$0.427.1%1.9K0.2810.9K
$20.50Aug 210.450.50$0.4810.4%4320.24931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.080.09$0.0911.1%2010.0786
$15.00Aug 140.210.23$0.229.1%4940.16646
$14.00Aug 210.280.30$0.296.9%500.14989
$15.50Aug 140.320.35$0.348.8%3920.22491
$14.50Aug 210.370.43$0.4015.0%830.1812

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.032.33$2.1813.8%430.9548
$16.00Aug 71.031.85$1.4456.9%600.94412
$14.00Aug 142.823.50$3.1621.5%--0.9348
$16.50Aug 70.630.77$0.7020.0%1220.90167
$14.50Aug 142.443.45$2.9534.2%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.772.90$2.844.6%3570.993.1K
$19.00Aug 71.701.99$1.8515.7%3520.981.5K
$18.50Aug 71.181.46$1.3221.2%6610.981.3K
$20.50Aug 73.003.50$3.2515.4%490.96808
$18.00Aug 70.760.85$0.8111.1%11.7K0.9512.8K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 105.5K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.491.53$1.512.6%6.2K0.4134.8K
$17.50Aug 70.030.11$0.07114.3%4.4K0.25104
$19.50Aug 140.300.34$0.3212.5%3.1K0.23321
$18.50Aug 140.510.56$0.549.3%2.8K0.34214
$17.00Aug 70.170.31$0.2458.3%2.7K0.69125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.760.85$0.8111.1%11.7K0.9512.8K
$16.50Aug 140.660.74$0.7011.4%11.2K0.36259
$18.00Aug 141.461.56$1.516.6%10.8K0.596.8K
$19.50Aug 72.192.47$2.3312.0%10.7K0.9411.8K
$17.50Aug 70.310.45$0.3836.8%1.9K0.75730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 507.4%, max 1497.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181675.1%104.9%1497.1%2190
$15.50Aug 7Aug 211074.7%108.4%891.4%6083
$20.50Aug 7Sep 11900.2%106.1%748.7%1.7K2.7K
$15.00Aug 7Sep 18741.5%104.1%612.3%54196
$19.50Aug 7Sep 11716.7%105.1%581.8%1451.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181675.1%104.9%1497.1%217.1K
$14.50Aug 7Sep 111464.3%106.1%1280.7%5323
$15.50Aug 7Sep 111074.7%107.0%903.9%45135
$20.50Aug 7Sep 11900.2%106.1%748.7%52831
$15.00Aug 7Sep 18741.5%104.1%612.3%1449.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 28$0.11$0.39$0.113.55$19.11
$19.00$19.50Sep 11$0.11$0.39$0.113.55$19.11
$19.50$20.00Sep 11$0.11$0.39$0.113.55$19.61
$18.50$19.00Aug 14$0.12$0.38$0.123.17$18.62
$19.50$20.00Aug 21$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.00$14.00Aug 28$0.27$0.73$0.272.70$14.73
$15.00$14.50Aug 21$0.14$0.36$0.142.57$14.86
$14.50$14.00Sep 11$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.83$0.83$0.174.88$14.83
$14.00$15.00Sep 18$0.77$0.77$0.233.35$14.77
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$17.00$17.50Aug 28$0.37$0.37$0.132.85$17.37
$17.50$18.00Sep 11$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 28$0.39$0.39$0.113.55$19.61
$19.00$18.50Aug 14$0.38$0.38$0.123.17$18.62
$20.50$20.00Sep 4$0.38$0.38$0.123.17$20.12
$19.50$19.00Sep 4$0.37$0.37$0.132.85$19.13
$18.50$18.00Sep 11$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.46, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.16900.2%111.7%
$20.00Aug 7Aug 14$0.24620.5%111.0%
$15.50Aug 7Aug 14$0.251074.7%105.1%
$16.00Aug 7Aug 14$0.27441.7%105.1%
$19.50Aug 7Aug 14$0.29716.7%110.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.141074.7%105.1%
$15.00Aug 7Aug 14$0.19741.5%104.9%
$20.00Aug 7Aug 14$0.24620.5%111.0%
$20.50Aug 7Aug 14$0.28900.2%111.7%
$19.50Aug 7Aug 14$0.30716.7%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.86% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.24$0.08$0.32$16.68$17.321.86%
$17.50Aug 7$0.07$0.38$0.45$17.05$17.952.62%
$16.50Aug 7$0.70$0.04$0.74$15.76$17.244.31%
$18.00Aug 7$0.01$0.81$0.82$17.18$18.824.77%
$18.50Aug 7$0.01$1.32$1.33$17.17$19.837.74%
$16.00Aug 7$1.44$0.03$1.47$14.53$17.478.56%
$19.00Aug 7$0.01$1.85$1.86$17.14$20.8610.83%
$17.00Aug 14$1.12$0.92$2.04$14.96$19.0411.87%
$17.50Aug 14$0.87$1.20$2.07$15.43$19.5712.05%
$15.50Aug 7$1.88$0.20$2.08$13.42$17.5812.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.41% of stock, avg 12.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Aug 7$0.03$0.04$0.07$16.43$19.57
$17.50$16.50Aug 7$0.07$0.04$0.11$16.39$17.61
$19.50$17.00Aug 7$0.03$0.08$0.11$16.89$19.61
$17.50$17.00Aug 7$0.07$0.08$0.15$16.85$17.65
$19.50$14.50Aug 7$0.03$0.19$0.22$14.28$19.72
$19.50$14.00Aug 7$0.03$0.19$0.22$13.78$19.72
$19.50$15.50Aug 7$0.03$0.20$0.23$15.27$19.73
$17.50$14.50Aug 7$0.07$0.19$0.26$14.24$17.76
$17.50$14.00Aug 7$0.07$0.19$0.26$13.74$17.76
$17.50$15.50Aug 7$0.07$0.20$0.27$15.23$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.89$0.118.09$15.11$17.89
16/1718/19Sep 18$0.88$0.127.33$16.12$18.88
17/1819/20Sep 18$0.88$0.127.33$17.12$19.88
16/1718/19Sep 4$0.86$0.146.14$16.14$18.86
14/1516/17Sep 18$0.85$0.155.67$14.15$16.85
16/1719/20Sep 18$0.85$0.155.67$16.15$19.85
17/1819/20Sep 4$0.83$0.174.88$17.17$19.83
17/1820/20Sep 4$0.82$0.184.56$17.18$20.82
15/1618/19Sep 18$0.82$0.184.56$15.18$18.82
17/1818/19Aug 14$0.40$0.104.00$17.10$18.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 21$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.06$0.9415.67
$15.00$16.00$17.00Sep 4$0.08$0.9211.50
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$18.00$19.00$20.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 7-$0.63$0.37
$20.00$20.501:2Aug 14-$0.13$0.37
$19.50$20.001:2Aug 14-$0.18$0.32
$19.00$19.501:2Aug 14-$0.22$0.28
$18.50$19.001:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.23$0.77
$15.00$14.001:2Sep 4-$0.35$0.65
$16.00$15.001:2Aug 28-$0.36$0.64
$16.00$15.001:2Sep 4-$0.54$0.46
$15.00$14.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 12.40%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.130.524.8%12.40%17.17%2.1K5.0K
$17.50Sep 11$2.020.571.9%11.76%13.62%9314
$18.00Sep 11$1.820.534.8%10.59%15.37%365
$19.00Sep 18$1.790.4610.6%10.42%21.01%67951
$18.00Sep 4$1.690.504.8%9.84%14.61%110533
$17.50Aug 28$1.600.541.9%9.31%11.18%8916
$19.00Sep 11$1.490.4610.6%8.67%19.27%2261
$20.00Sep 18$1.490.4116.4%8.67%25.09%6.2K34.8K
$18.00Aug 28$1.400.494.8%8.15%12.92%1.5K1.2K
$19.50Sep 11$1.340.4313.5%7.80%21.30%--121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,973
Total Puts 67,968
Put/Call Ratio 0.83
Net Difference 14,005

Prior's Put/Call Breakdown

Total Calls 88,331
Total Puts 40,048
Put/Call Ratio 0.45
Net Difference 48,283

Prior 7-Day Put/Call Summary

Total Calls 694,001
Total Puts 219,572
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All