CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$22.85 +11.22%

(7/20 18:01) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:03)

◀ 7/21 15:05 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 88,120

Calls: 53,322 (61%)

Puts: 34,798 (39%)

Prior (07/20) 166,398

Calls: 67,071 (40%)

Puts: 99,327 (60%)

Current vs Prior -47.04%

Calls: -20.50% (Calls)

Puts: -64.97% (Puts)

Prior 7-Day Total 512,175

Calls: 409,978 (80%)

Puts: 102,197 (20%)

Prior 7-Day Average 73,167

Calls: 58,568 (80%)

Puts: 14,599 (20%)

Current vs Prior 7-Day Avg +20.44%

Calls: -8.96%

Puts: +138.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $19.98M

Calls: $14.63M (73%)

Puts: $5.35M (27%)

Prior (07/20) $25.14M

Calls: $17.29M (69%)

Puts: $7.85M (31%)

Current vs Prior -20.51%

Calls: -15.37%

Puts: -31.86%

Prior 7-Day Total $102.78M

Calls: $73.78M (72%)

Puts: $29.00M (28%)

Prior 7-Day Average $14.68M

Calls: $10.54M (72%)

Puts: $4.14M (28%)

Current vs Prior 7-Day Avg +36.08%

Calls: +38.84%

Puts: +29.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.65

Prior (07/20) 1.48

Current vs Prior -55.93%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +144.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 1,248,150

Calls: 818,748 (66%)

Puts: 429,402 (34%)

Prior (07/20) 1,147,547

Calls: 798,101 (70%)

Puts: 349,446 (30%)

Current vs Prior +8.77%

Prior 7-Day Total 8,731,981

Calls: 6,067,345 (69%)

Puts: 2,664,636 (31%)

Prior 7-Day Average 1,247,425

Calls: 866,763 (69%)

Puts: 380,662 (31%)

Current vs Prior 7-Day Avg +0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 11.03% | 17.99%29.58% | 40.39%

Prior 2.65% | 13.80%2.65% | 29.84%

Current vs Prior +316.92% | +30.33%+1018.41% | +35.35%

Prior 7-Day Avg 7.23% | 15.01%9.52% | 31.57%

Current vs 7-Day Avg +52.63% | +19.85%+210.71% | +27.96%

Prior 7-Day Eod 2.65% | 13.80%33.45% | 41.04%

Current vs 7-Day Eod +316.92% | +30.33%-11.55% | -1.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.78% | 10.23%

Calls: 9.16% | 10.05%

Puts: 12.40% | 10.40%

Prior 38.64% | 7.15%

Calls: 38.64% | 6.20%

Puts: -- | --

Current vs Prior -72.10% | +43.08%

Prior 7-Day Avg 21.31% | 8.45%

Calls: 20.65% | 8.39%

Puts: 19.18% | 8.51%

Current vs 7-Day Avg -49.40% | +21.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.63M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	2.37	2.49	$2.43	4.9%	538	0.47	12.4K
$26.00	Aug 21	2.05	2.16	$2.11	5.2%	485	0.42	4.0K
$22.00	Aug 21	3.55	3.75	$3.65	5.5%	216	0.61	3.8K
$24.00	Aug 21	2.72	2.88	$2.80	5.7%	195	0.52	3.6K
$22.00	Aug 7	2.95	3.15	$3.05	6.6%	105	0.60	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	5.85	6.15	$6.00	5.0%	20	0.61	317
$26.50	Jul 31	4.25	4.50	$4.38	5.7%	16	0.72	7
$26.00	Aug 21	5.10	5.40	$5.25	5.7%	3	0.57	233
$24.00	Jul 24	1.78	1.89	$1.84	6.0%	435	0.64	52
$22.00	Aug 21	2.68	2.85	$2.77	6.1%	197	0.39	730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.82, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 31	0.59	0.71	$0.65	18.5%	209	0.25	503
$24.00	Jul 24	0.61	0.73	$0.67	17.9%	2.1K	0.36	3.2K
$26.50	Jul 31	0.69	0.80	$0.75	14.7%	34	0.28	58
$26.00	Jul 31	0.76	0.91	$0.84	17.9%	641	0.30	446
$23.50	Jul 24	0.77	0.92	$0.85	17.6%	484	0.43	686

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.68	0.75	$0.72	9.7%	8.3K	0.23	671
$22.00	Jul 24	0.71	0.84	$0.77	16.9%	956	0.37	231
$22.50	Jul 24	0.93	1.05	$0.99	12.1%	678	0.44	382
$19.00	Aug 7	0.90	1.08	$0.99	18.2%	18	0.22	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	4.15	5.40	$4.78	26.2%	191	0.93	1.0K
$19.00	Jul 24	3.70	4.35	$4.03	16.1%	276	0.91	934
$19.50	Jul 24	3.20	4.40	$3.80	31.6%	11	0.88	318
$18.50	Jul 31	4.25	6.10	$5.18	35.7%	5	0.86	45
$20.00	Jul 24	2.81	3.70	$3.26	27.3%	343	0.85	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	3.65	4.15	$3.90	12.8%	4	0.85	265
$26.00	Jul 24	3.35	3.60	$3.48	7.2%	13	0.82	58
$25.50	Jul 24	2.91	3.20	$3.06	9.5%	12	0.79	12
$25.00	Jul 24	2.49	2.71	$2.60	8.5%	80	0.75	376
$27.00	Jul 31	4.35	5.10	$4.72	15.9%	--	0.75	29

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 42.9K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	0.61	0.73	$0.67	17.9%	2.1K	0.36	3.2K
$25.00	Jul 24	0.35	0.47	$0.41	29.3%	2.1K	0.25	1.1K
$23.00	Aug 21	3.10	3.35	$3.23	7.7%	1.4K	0.56	7.3K
$23.00	Jul 24	0.99	1.17	$1.08	16.7%	1.3K	0.49	2.0K
$27.00	Aug 7	1.16	1.41	$1.29	19.4%	1.2K	0.33	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.68	0.75	$0.72	9.7%	8.3K	0.23	671
$19.00	Jul 24	0.09	0.16	$0.13	53.8%	1.2K	0.08	13.1K
$20.00	Jul 24	0.21	0.26	$0.24	20.8%	1.1K	0.15	11.5K
$22.00	Jul 24	0.71	0.84	$0.77	16.9%	956	0.37	231
$23.00	Jul 24	1.13	1.28	$1.21	12.4%	934	0.51	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.1%, max 31.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 24	Aug 28	147.2%	111.8%	31.7%	285	149
$27.00	Jul 24	Aug 28	151.2%	117.8%	28.4%	705	628
$19.00	Jul 24	Aug 21	150.6%	123.0%	22.4%	300	1.7K
$26.00	Jul 24	Aug 28	144.3%	118.5%	21.8%	686	437
$19.50	Jul 24	Aug 28	147.5%	123.1%	19.8%	24	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 24	Aug 28	147.5%	123.1%	19.8%	77	662
$18.50	Jul 24	Aug 28	144.0%	121.1%	18.9%	699	54.2K
$26.00	Jul 24	Aug 21	144.3%	122.2%	18.1%	16	291
$23.50	Jul 24	Aug 28	138.3%	117.3%	17.9%	408	74
$19.00	Jul 24	Aug 28	150.6%	128.1%	17.5%	1.2K	13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 4.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$25.00	Jul 31	$0.11	$0.39	$0.11	3.55	$24.61
$25.50	$26.00	Jul 31	$0.11	$0.39	$0.11	3.55	$25.61
$24.50	$25.00	Aug 7	$0.11	$0.39	$0.11	3.55	$24.61
$26.00	$27.00	Aug 21	$0.23	$0.77	$0.23	3.35	$26.23
$24.50	$25.00	Jul 24	$0.12	$0.38	$0.12	3.17	$24.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 31	$0.10	$0.40	$0.10	4.00	$18.90
$20.00	$19.50	Aug 7	$0.10	$0.40	$0.10	4.00	$19.90
$20.00	$19.50	Aug 14	$0.10	$0.40	$0.10	4.00	$19.90
$19.00	$18.50	Aug 14	$0.13	$0.37	$0.13	2.85	$18.87
$21.00	$20.50	Jul 24	$0.14	$0.36	$0.14	2.57	$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 24	$0.39	$0.39	$0.11	3.55	$21.39
$19.50	$20.00	Jul 31	$0.38	$0.38	$0.12	3.17	$19.88
$20.50	$21.00	Aug 14	$0.37	$0.37	$0.13	2.85	$20.87
$21.50	$22.00	Aug 14	$0.37	$0.37	$0.13	2.85	$21.87
$22.00	$22.50	Jul 24	$0.35	$0.35	$0.15	2.33	$22.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.50	Jul 31	$0.39	$0.39	$0.11	3.55	$24.61
$25.00	$24.00	Aug 14	$0.78	$0.78	$0.22	3.55	$24.22
$27.00	$26.00	Aug 21	$0.75	$0.75	$0.25	3.00	$26.25
$24.50	$24.00	Jul 31	$0.37	$0.37	$0.13	2.85	$24.13
$23.50	$23.00	Aug 7	$0.37	$0.37	$0.13	2.85	$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.62, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Jul 31	$0.30	142.1%	134.7%
$18.50	Jul 24	Jul 31	$0.40	144.0%	132.3%
$27.00	Jul 24	Jul 31	$0.47	151.2%	129.3%
$19.50	Jul 24	Jul 31	$0.48	147.5%	135.5%
$26.50	Jul 24	Jul 31	$0.53	147.2%	129.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.34	144.0%	132.3%
$19.00	Jul 24	Jul 31	$0.38	150.6%	131.4%
$20.00	Jul 24	Jul 31	$0.48	145.3%	126.5%
$26.50	Jul 24	Jul 31	$0.48	147.2%	129.0%
$19.50	Jul 24	Jul 31	$0.50	147.5%	135.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 10.02% of stock, avg 23.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 24	$1.08	$1.21	$2.29	$20.71	$25.29	10.02%
$22.50	Jul 24	$1.31	$0.99	$2.30	$20.20	$24.80	10.07%
$23.50	Jul 24	$0.85	$1.54	$2.39	$21.11	$25.89	10.46%
$22.00	Jul 24	$1.66	$0.77	$2.43	$19.57	$24.43	10.63%
$24.00	Jul 24	$0.67	$1.84	$2.51	$21.49	$26.51	10.98%
$21.50	Jul 24	$1.93	$0.60	$2.53	$18.97	$24.03	11.07%
$24.50	Jul 24	$0.53	$2.19	$2.72	$21.78	$27.22	11.90%
$21.00	Jul 24	$2.32	$0.46	$2.78	$18.22	$23.78	12.17%
$25.00	Jul 24	$0.41	$2.60	$3.01	$21.99	$28.01	13.17%
$20.50	Jul 24	$2.93	$0.32	$3.25	$17.25	$23.75	14.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.19% of stock, avg 16.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.50	Jul 24	$0.41	$0.32	$0.73	$19.77	$25.73
$24.50	$20.50	Jul 24	$0.53	$0.32	$0.85	$19.65	$25.35
$25.00	$21.00	Jul 24	$0.41	$0.46	$0.87	$20.13	$25.87
$24.00	$20.50	Jul 24	$0.67	$0.32	$0.99	$19.51	$24.99
$24.50	$21.00	Jul 24	$0.53	$0.46	$0.99	$20.01	$25.49
$25.00	$21.50	Jul 24	$0.41	$0.60	$1.01	$20.49	$26.01
$24.00	$21.00	Jul 24	$0.67	$0.46	$1.13	$19.87	$25.13
$24.50	$21.50	Jul 24	$0.53	$0.60	$1.13	$20.37	$25.63
$23.50	$20.50	Jul 24	$0.85	$0.32	$1.17	$19.33	$24.67
$25.00	$22.00	Jul 24	$0.41	$0.77	$1.18	$20.82	$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 4.26, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	23/24	Aug 28	$0.81	$0.19	4.26	$20.19	$23.81
18/19	21/22	Aug 21	$0.40	$0.10	4.00	$18.60	$21.40
18/19	22/22	Aug 21	$0.40	$0.10	4.00	$18.60	$22.40
20/20	22/23	Aug 21	$0.40	$0.10	4.00	$20.10	$22.90
21/22	24/24	Aug 28	$0.40	$0.10	4.00	$21.10	$23.90
22/22	24/24	Aug 28	$0.79	$0.21	3.76	$21.71	$24.29
19/20	22/22	Jul 31	$0.39	$0.11	3.55	$19.11	$21.89
19/20	22/23	Aug 7	$0.39	$0.11	3.55	$19.11	$22.89
21/22	24/24	Aug 7	$0.39	$0.11	3.55	$21.11	$23.89
22/22	23/24	Aug 14	$0.39	$0.11	3.55	$22.11	$23.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 21	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 21	$0.09	$0.91	10.11
$23.00	$23.50	$24.00	Jul 24	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Aug 7	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 21	$0.08	$0.92	11.50
$20.00	$20.50	$21.00	Jul 24	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 24	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 31	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Jul 24	-$0.14	$0.36
$26.00	$26.50	1:2	Jul 24	-$0.17	$0.33
$25.50	$26.00	1:2	Jul 24	-$0.22	$0.28
$25.00	$25.50	1:2	Jul 24	-$0.23	$0.27
$24.50	$25.00	1:2	Jul 24	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$19.00	1:2	Jul 24	-$0.09	$0.41
$20.00	$19.50	1:2	Jul 24	-$0.10	$0.40
$20.50	$20.00	1:2	Jul 24	-$0.16	$0.34
$21.00	$20.50	1:2	Jul 24	-$0.18	$0.32
$19.00	$18.50	1:2	Jul 31	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 14.66%, avg 7.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 28	$3.35	0.59	0.7%	14.66%	15.32%	49	85
$23.00	Aug 21	$3.10	0.56	0.7%	13.57%	14.22%	1.4K	7.3K
$23.50	Aug 28	$2.99	0.56	2.8%	13.09%	15.93%	3	29
$24.00	Aug 28	$2.78	0.54	5.0%	12.17%	17.20%	9	21
$23.00	Aug 14	$2.77	0.55	0.7%	12.12%	12.78%	16	50
$24.00	Aug 21	$2.72	0.52	5.0%	11.90%	16.94%	195	3.6K
$25.00	Aug 28	$2.62	0.50	9.4%	11.47%	20.88%	11	193
$24.50	Aug 28	$2.60	0.52	7.2%	11.38%	18.60%	3	177
$23.50	Aug 14	$2.56	0.53	2.8%	11.20%	14.05%	67	55
$23.00	Aug 7	$2.45	0.54	0.7%	10.72%	11.38%	27	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,322

Total Puts 34,798

Put/Call Ratio 0.65

Net Difference 18,524

Prior's Put/Call Breakdown

Total Calls 67,071

Total Puts 99,327

Put/Call Ratio 1.48

Net Difference -32,256

Prior 7-Day Put/Call Summary

Total Calls 409,978

Total Puts 102,197

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card