Tour v381
CIFR
CIPHER DIGITAL INC
$22.89 +11.44%
$22.87 (-0.09%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 94,973
Calls: 58,225 (61%)
Puts: 36,748 (39%)
Prior (07/20) 177,508
Calls: 70,769 (40%)
Puts: 106,739 (60%)
Current vs Prior -46.50%
Calls: -17.73% (Calls)
Puts: -65.57% (Puts)
Prior 7-Day Total 663,395
Calls: 452,163 (68%)
Puts: 211,232 (32%)
Prior 7-Day Average 94,770
Calls: 64,594 (68%)
Puts: 30,176 (32%)
Current vs Prior 7-Day Avg +0.21%
Calls: -9.86%
Puts: +21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $22.34M
Calls: $16.68M (75%)
Puts: $5.65M (25%)
Prior (07/20) $26.91M
Calls: $18.00M (67%)
Puts: $8.91M (33%)
Current vs Prior -16.98%
Calls: -7.33%
Puts: -36.51%
Prior 7-Day Total $118.07M
Calls: $77.81M (66%)
Puts: $40.26M (34%)
Prior 7-Day Average $16.87M
Calls: $11.12M (66%)
Puts: $5.75M (34%)
Current vs Prior 7-Day Avg +32.44%
Calls: +50.09%
Puts: -1.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.63
Prior (07/20) 1.51
Current vs Prior -58.15%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +36.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,248,150
Calls: 818,748 (66%)
Puts: 429,402 (34%)
Prior (07/20) 1,147,547
Calls: 798,101 (70%)
Puts: 349,446 (30%)
Current vs Prior +8.77%
Prior 7-Day Total 8,681,907
Calls: 6,046,976 (70%)
Puts: 2,634,931 (30%)
Prior 7-Day Average 1,240,272
Calls: 863,853 (70%)
Puts: 376,418 (30%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.31% | 17.87%30.28% | 39.36%
Prior 12.71% | 19.18%33.45% | 41.04%
Current vs Prior -10.95% | -6.85%-9.48% | -4.09%
Prior 7-Day Avg 10.71% | 17.01%12.16% | 32.62%
Current vs 7-Day Avg +5.64% | +5.03%+148.96% | +20.69%
Prior 7-Day Eod 12.71% | 19.18%33.45% | 41.04%
Current vs 7-Day Eod -10.95% | -6.85%-9.48% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.78% | 10.23%
Calls: 9.16% | 10.05%
Puts: 12.40% | 10.40%
Prior 8.54% | 7.85%
Calls: 7.44% | 8.65%
Puts: 9.63% | 7.04%
Current vs Prior +26.23% | +30.32%
Prior 7-Day Avg 20.79% | 7.93%
Calls: 20.39% | 8.67%
Puts: 18.27% | 7.18%
Current vs 7-Day Avg -48.14% | +29.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.68M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.452.50$2.482.0%5720.4712.4K
$23.00Aug 213.203.35$3.284.6%1.4K0.567.3K
$23.00Jul 311.771.86$1.824.9%3240.53646
$26.00Aug 212.092.20$2.155.1%8040.434.0K
$24.00Aug 212.742.92$2.836.4%2960.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 215.806.25$6.037.5%200.61317
$25.00Jul 242.432.62$2.537.5%1060.74376
$26.00Jul 313.804.10$3.957.6%--0.69553
$25.00Aug 214.404.75$4.587.6%490.531.1K
$26.50Jul 314.154.50$4.338.1%160.697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.380.45$0.4216.7%2.2K0.261.1K
$27.00Jul 310.590.68$0.6414.1%2130.24503
$24.00Jul 240.620.74$0.6817.6%2.2K0.373.2K
$23.50Jul 240.800.93$0.8714.9%4920.43686
$25.50Jul 310.911.01$0.9610.4%2820.34164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.140.17$0.1618.8%850.10650
$22.00Jul 240.680.79$0.7414.9%1.1K0.36231
$22.50Jul 240.891.00$0.9511.6%7900.43382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 243.404.60$4.0030.0%4760.941.0K
$19.00Jul 243.504.35$3.9321.6%2760.92934
$19.50Jul 242.844.40$3.6243.1%110.90318
$18.50Jul 313.406.00$4.7055.3%50.8645
$20.00Jul 243.003.45$3.2313.9%3460.862.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 242.714.80$3.7655.6%40.84265
$26.00Jul 242.863.60$3.2322.9%130.8358
$25.50Jul 242.233.90$3.0754.4%120.7912
$27.00Jul 314.356.25$5.3035.8%--0.7529
$25.00Jul 242.432.62$2.537.5%1060.74376

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 47.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.620.74$0.6817.6%2.2K0.373.2K
$25.00Jul 240.380.45$0.4216.7%2.2K0.261.1K
$22.50Jul 241.281.40$1.349.0%1.5K0.572.9K
$23.00Aug 213.203.35$3.284.6%1.4K0.567.3K
$23.00Jul 241.021.15$1.0911.9%1.3K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.660.83$0.7522.7%9.3K0.23671
$19.00Jul 240.090.12$0.1127.3%1.2K0.0713.1K
$22.00Jul 240.680.79$0.7414.9%1.1K0.36231
$20.00Jul 240.180.30$0.2450.0%1.1K0.1411.5K
$23.00Jul 241.151.35$1.2516.0%9680.50101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 16.7%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 28154.9%116.9%32.5%289149
$20.00Jul 24Aug 28148.9%116.6%27.7%3692.2K
$18.50Jul 24Aug 28148.0%117.5%26.0%4771.1K
$19.00Jul 24Aug 21148.3%122.2%21.4%3541.7K
$23.50Jul 24Aug 28141.6%116.7%21.3%495715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 28148.9%116.6%27.7%1.3K11.7K
$18.50Jul 24Aug 28148.0%117.5%26.0%71154.2K
$23.50Jul 24Aug 28141.6%116.7%21.3%50274
$21.50Jul 24Aug 28141.1%118.6%19.0%501187
$20.50Jul 24Aug 21146.8%123.8%18.6%80575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 31$0.10$0.40$0.104.00$20.10
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
$25.00$25.50Jul 24$0.11$0.39$0.113.55$25.11
$24.00$24.50Jul 31$0.12$0.38$0.123.17$24.12
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.10$0.40$0.104.00$18.90
$26.00$25.50Aug 14$0.12$0.38$0.123.17$25.88
$19.00$18.50Aug 21$0.12$0.38$0.123.17$18.88
$20.50$20.00Jul 31$0.15$0.35$0.152.33$20.35
$20.00$19.50Aug 14$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 4.26, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 24$0.40$0.40$0.104.00$20.40
$20.50$21.00Jul 31$0.40$0.40$0.104.00$20.90
$19.00$19.50Aug 14$0.40$0.40$0.104.00$19.40
$19.50$20.00Jul 24$0.39$0.39$0.113.55$19.89
$26.50$27.00Aug 14$0.39$0.39$0.113.55$26.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.50Aug 14$0.81$0.81$0.194.26$22.69
$19.00$18.50Aug 28$0.39$0.39$0.113.55$18.61
$23.50$22.50Aug 28$0.77$0.77$0.233.35$22.73
$24.50$24.00Jul 24$0.38$0.38$0.123.17$24.12
$26.50$26.00Jul 31$0.38$0.38$0.123.17$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.61, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.12148.3%126.2%
$20.00Jul 24Jul 31$0.17148.9%129.4%
$20.50Jul 24Jul 31$0.47146.8%128.3%
$19.50Jul 24Jul 31$0.48146.7%146.2%
$27.00Jul 24Jul 31$0.53134.3%128.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.28148.0%125.6%
$19.00Jul 24Jul 31$0.34148.3%126.2%
$27.00Jul 31Aug 14$0.35128.5%125.0%
$25.50Jul 24Jul 31$0.48139.6%127.9%
$20.00Jul 24Jul 31$0.51148.9%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 10.00% of stock, avg 23.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$1.34$0.95$2.29$20.21$24.7910.00%
$23.00Jul 24$1.09$1.25$2.34$20.66$25.3410.22%
$23.50Jul 24$0.87$1.49$2.36$21.14$25.8610.31%
$22.00Jul 24$1.67$0.74$2.41$19.59$24.4110.53%
$24.00Jul 24$0.68$1.78$2.46$21.54$26.4610.75%
$21.50Jul 24$2.00$0.57$2.57$18.93$24.0711.23%
$24.50Jul 24$0.53$2.16$2.69$21.81$27.1911.75%
$21.00Jul 24$2.30$0.40$2.70$18.30$23.7011.80%
$25.00Jul 24$0.42$2.53$2.95$22.05$27.9512.89%
$20.50Jul 24$2.83$0.33$3.16$17.34$23.6613.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.10% of stock, avg 17.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 24$0.31$0.40$0.71$20.29$26.21
$25.00$21.00Jul 24$0.42$0.40$0.82$20.18$25.82
$25.50$21.50Jul 24$0.31$0.57$0.88$20.62$26.38
$24.50$21.00Jul 24$0.53$0.40$0.93$20.07$25.43
$25.00$21.50Jul 24$0.42$0.57$0.99$20.51$25.99
$25.50$22.00Jul 24$0.31$0.74$1.05$20.95$26.55
$24.00$21.00Jul 24$0.68$0.40$1.08$19.92$25.08
$24.50$21.50Jul 24$0.53$0.57$1.10$20.40$25.60
$25.00$22.00Jul 24$0.42$0.74$1.16$20.84$26.16
$24.00$21.50Jul 24$0.68$0.57$1.25$20.25$25.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Aug 28$0.90$0.109.00$21.60$23.90
22/2226/26Aug 28$0.88$0.127.33$21.62$26.38
23/2426/27Aug 21$0.87$0.136.69$23.13$26.87
22/2324/25Aug 21$0.85$0.155.67$22.15$24.85
22/2223/24Aug 21$0.83$0.174.88$21.17$23.83
22/2325/26Aug 21$0.83$0.174.88$22.17$25.83
22/2224/25Aug 28$0.81$0.194.26$21.69$25.31
22/2224/24Jul 24$0.40$0.104.00$22.10$23.90
18/1920/21Aug 14$0.40$0.104.00$18.60$20.90
18/1922/22Aug 14$0.40$0.104.00$18.60$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.09$0.9110.11
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 24-$0.19$0.31
$25.00$25.501:2Jul 24-$0.20$0.30
$26.00$26.501:2Jul 24-$0.25$0.25
$24.50$25.001:2Jul 24-$0.31$0.19
$26.50$27.001:2Jul 31-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Jul 24-$0.06$0.44
$20.00$19.501:2Jul 24-$0.08$0.42
$19.50$19.001:2Jul 31-$0.11$0.39
$20.50$20.001:2Jul 24-$0.15$0.35
$21.50$21.001:2Jul 24-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 13.98%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$3.200.560.5%13.98%14.46%1.4K7.3K
$23.00Aug 28$2.950.570.5%12.89%13.37%4985
$24.00Aug 28$2.830.534.8%12.36%17.21%921
$23.00Aug 14$2.800.560.5%12.23%12.71%2250
$24.00Aug 21$2.740.524.8%11.97%16.82%2963.6K
$23.50Aug 28$2.590.542.7%11.31%13.98%329
$23.50Aug 14$2.480.532.7%10.83%13.50%6755
$23.00Aug 7$2.450.540.5%10.70%11.18%39126
$25.00Aug 21$2.450.479.2%10.70%19.92%57212.4K
$24.50Aug 28$2.400.507.0%10.48%17.52%3177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,225
Total Puts 36,748
Put/Call Ratio 0.63
Net Difference 21,477

Prior's Put/Call Breakdown

Total Calls 70,769
Total Puts 106,739
Put/Call Ratio 1.51
Net Difference -35,970

Prior 7-Day Put/Call Summary

Total Calls 452,163
Total Puts 211,232
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All