CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$23.15 -10.34%

$23.10 (-0.22%)🌙

as of 07/25 01:41 AM

(7/23 18:03) ◀

Friday, July 24, 2026 (1:41am)

▶ (7/27 15:05)

◀ 7/24 01:41 ▶

Option Volume

Detail

ℹ

Current (07/25) 58,830

Calls: 36,277 (62%)

Puts: 22,553 (38%)

Prior (07/23) 90,314

Calls: 62,889 (70%)

Puts: 27,425 (30%)

Current vs Prior -34.86%

Calls: -42.32% (Calls)

Puts: -17.76% (Puts)

Prior 7-Day Total 654,565

Calls: 383,663 (59%)

Puts: 270,902 (41%)

Prior 7-Day Average 109,094

Calls: 54,809 (59%)

Puts: 38,700 (41%)

Current vs Prior 7-Day Avg -46.07%

Calls: -33.81%

Puts: -41.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $10.02M

Calls: $6.00M (60%)

Puts: $4.02M (40%)

Prior (07/23) $34.56M

Calls: $30.72M (89%)

Puts: $3.84M (11%)

Current vs Prior -70.99%

Calls: -80.47%

Puts: +4.91%

Prior 7-Day Total $145.11M

Calls: $107.49M (74%)

Puts: $37.62M (26%)

Prior 7-Day Average $24.19M

Calls: $15.36M (74%)

Puts: $5.37M (26%)

Current vs Prior 7-Day Avg -58.55%

Calls: -60.92%

Puts: -25.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.62

Prior (07/23) 0.44

Current vs Prior +42.56%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -17.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 846,693

Calls: 598,349 (71%)

Puts: 248,344 (29%)

Prior (07/23) 1,326,033

Calls: 854,048 (64%)

Puts: 471,985 (36%)

Current vs Prior -36.15%

Prior 7-Day Total 7,114,453

Calls: 4,844,234 (68%)

Puts: 2,270,219 (32%)

Prior 7-Day Average 1,185,742

Calls: 807,372 (68%)

Puts: 378,369 (32%)

Current vs Prior 7-Day Avg -28.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 15.33% | 23.37%30.89% | 39.44%

Prior 6.93% | 16.81%31.18% | 39.62%

Current vs Prior +121.20% | +39.03%-0.94% | -0.46%

Prior 7-Day Avg 9.94% | 17.44%22.48% | 36.49%

Current vs 7-Day Avg +54.25% | +34.03%+37.40% | +8.08%

Prior 7-Day Eod 6.93% | 16.81%31.18% | 39.62%

Current vs 7-Day Eod +121.20% | +39.03%-0.94% | -0.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.09% | 9.53%

Calls: 17.58% | 7.21%

Puts: 14.61% | 11.85%

Prior 16.09% | 9.53%

Calls: 17.58% | 7.21%

Puts: 14.61% | 11.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.31% | 9.57%

Calls: 19.16% | 9.70%

Puts: 15.62% | 9.44%

Current vs 7-Day Avg -16.67% | -0.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (598,349 calls vs 248,344 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	2.13	2.25	$2.19	5.5%	196	0.44	4.3K
$25.00	Aug 21	2.47	2.64	$2.56	6.6%	571	0.48	12.6K
$24.00	Jul 31	1.18	1.29	$1.23	8.9%	1.1K	0.45	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	5.60	5.90	$5.75	5.2%	61	0.58	--
$22.00	Aug 21	2.57	2.72	$2.65	5.7%	18	0.38	876
$26.00	Aug 21	4.95	5.25	$5.10	5.9%	49	0.56	496
$23.00	Aug 21	3.05	3.30	$3.18	7.9%	39	0.42	894
$24.00	Aug 21	3.65	3.95	$3.80	7.9%	35	0.47	477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.71)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.65	0.76	$0.71	15.5%	2.5K	0.26	496
$21.50	Jul 31	0.81	0.97	$0.89	18.0%	28	0.31	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	2.72	5.15	$3.94	61.7%	109	1.00	838
$19.50	Jul 24	2.32	4.45	$3.39	62.8%	98	1.00	300
$20.00	Jul 24	2.61	4.25	$3.43	47.8%	64	1.00	1.8K
$20.50	Jul 24	2.21	3.70	$2.96	50.3%	2.4K	1.00	3.1K
$22.00	Jul 24	0.81	1.44	$1.13	55.8%	139	1.00	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	3.00	3.75	$3.38	22.2%	258	0.99	370
$26.00	Jul 24	2.48	3.40	$2.94	31.3%	56	0.99	303
$25.50	Jul 24	1.39	2.98	$2.19	72.6%	139	0.98	191
$25.00	Jul 24	1.60	3.15	$2.38	65.1%	733	0.98	661
$27.50	Jul 24	2.46	4.95	$3.71	67.1%	1	0.97	37

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 42.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	1.30	2.06	$1.68	45.2%	4.0K	0.86	2.8K
$24.00	Jul 24	0.00	0.01	$0.01	100.0%	3.8K	0.03	3.4K
$20.50	Jul 24	2.21	3.70	$2.96	50.3%	2.4K	1.00	3.1K
$22.50	Jul 24	0.31	1.05	$0.68	108.8%	2.0K	0.87	2.4K
$26.00	Jul 31	0.52	0.69	$0.61	27.9%	1.2K	0.27	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.65	0.76	$0.71	15.5%	2.5K	0.26	496
$20.00	Jul 31	0.40	0.54	$0.47	29.8%	1.9K	0.19	3.4K
$24.00	Jul 31	2.01	2.19	$2.10	8.6%	1.3K	0.55	11.3K
$23.00	Jul 31	1.47	1.63	$1.55	10.3%	1.2K	0.45	11.0K
$24.00	Jul 24	0.53	1.40	$0.97	89.7%	937	0.97	473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 467.1%, max 1245.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 24	Sep 4	1473.5%	109.5%	1245.7%	495	1.1K
$27.50	Jul 24	Sep 4	1158.9%	122.0%	849.7%	107	733
$19.50	Jul 24	Sep 4	1228.1%	142.0%	764.8%	100	300
$21.00	Jul 24	Aug 21	1007.2%	130.6%	671.0%	259	1.8K
$20.00	Jul 24	Aug 21	988.8%	130.2%	659.7%	102	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 24	Aug 21	1473.5%	139.5%	955.9%	162	171
$19.50	Jul 24	Sep 4	1228.1%	142.0%	764.8%	11	--
$27.50	Jul 24	Aug 7	1158.9%	143.0%	710.5%	2	37
$21.00	Jul 24	Sep 4	1007.2%	125.7%	701.5%	69	454
$20.00	Jul 24	Sep 4	988.8%	127.6%	674.9%	7	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$25.00	Jul 24	$0.10	$0.40	$0.10	4.00	$24.60
$25.00	$25.50	Aug 28	$0.10	$0.40	$0.10	4.00	$25.10
$25.50	$26.00	Jul 31	$0.12	$0.38	$0.12	3.17	$25.62
$19.50	$22.00	Sep 4	$0.60	$1.90	$0.60	3.17	$20.10
$27.00	$27.50	Aug 28	$0.13	$0.37	$0.13	2.85	$27.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.50	Aug 7	$0.10	$0.40	$0.10	4.00	$25.90
$22.00	$21.50	Sep 4	$0.11	$0.39	$0.11	3.55	$21.89
$20.50	$20.00	Jul 31	$0.12	$0.38	$0.12	3.17	$20.38
$21.00	$20.50	Jul 31	$0.12	$0.38	$0.12	3.17	$20.88
$23.00	$22.50	Jul 24	$0.14	$0.36	$0.14	2.57	$22.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.36, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.50	$21.00	Aug 14	$1.22	$1.22	$0.28	4.36	$20.72
$19.50	$20.00	Jul 31	$0.37	$0.37	$0.13	2.85	$19.87
$22.50	$23.00	Jul 24	$0.36	$0.36	$0.14	2.57	$22.86
$20.50	$21.00	Aug 7	$0.35	$0.35	$0.15	2.33	$20.85
$22.00	$22.50	Jul 31	$0.34	$0.34	$0.16	2.12	$22.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Jul 31	$0.40	$0.40	$0.10	4.00	$25.10
$24.50	$24.00	Aug 7	$0.40	$0.40	$0.10	4.00	$24.10
$23.50	$23.00	Aug 7	$0.39	$0.39	$0.11	3.55	$23.11
$21.00	$20.50	Sep 4	$0.39	$0.39	$0.11	3.55	$20.61
$25.00	$24.50	Jul 31	$0.38	$0.38	$0.12	3.17	$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.81, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 24	Jul 31	$0.23	988.8%	133.0%
$20.50	Jul 24	Jul 31	$0.24	713.5%	131.3%
$27.00	Jul 24	Jul 31	$0.32	1473.5%	124.1%
$27.50	Jul 24	Jul 31	$0.33	1158.9%	123.5%
$26.50	Jul 24	Jul 31	$0.42	773.9%	114.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 24	Jul 31	$0.29	1228.1%	127.3%
$25.00	Jul 24	Jul 31	$0.33	478.0%	122.7%
$20.00	Jul 24	Jul 31	$0.45	988.8%	133.0%
$26.00	Jul 24	Jul 31	$0.53	679.2%	122.5%
$20.50	Jul 24	Jul 31	$0.58	713.5%	131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.16% of stock, avg 21.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 24	$0.32	$0.18	$0.50	$22.50	$23.50	2.16%
$22.50	Jul 24	$0.68	$0.04	$0.72	$21.78	$23.22	3.11%
$23.50	Jul 24	$0.04	$0.68	$0.72	$22.78	$24.22	3.11%
$24.00	Jul 24	$0.01	$0.97	$0.98	$23.02	$24.98	4.23%
$22.00	Jul 24	$1.13	$0.01	$1.14	$20.86	$23.14	4.92%
$24.50	Jul 24	$0.11	$1.48	$1.59	$22.91	$26.09	6.87%
$21.50	Jul 24	$1.68	$0.11	$1.79	$19.71	$23.29	7.73%
$25.50	Jul 24	$0.01	$2.19	$2.20	$23.30	$27.70	9.50%
$21.00	Jul 24	$2.16	$0.08	$2.24	$18.76	$23.24	9.68%
$25.00	Jul 24	$0.01	$2.38	$2.39	$22.61	$27.39	10.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.35% of stock, avg 19.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$22.50	Jul 24	$0.04	$0.04	$0.08	$22.42	$23.58
$23.50	$21.00	Jul 24	$0.04	$0.08	$0.12	$20.88	$23.62
$23.50	$21.50	Jul 24	$0.04	$0.11	$0.15	$21.35	$23.65
$24.50	$22.50	Jul 24	$0.11	$0.04	$0.15	$22.35	$24.65
$27.00	$22.50	Jul 24	$0.11	$0.04	$0.15	$22.35	$27.15
$24.50	$21.00	Jul 24	$0.11	$0.08	$0.19	$20.81	$24.69
$27.00	$21.00	Jul 24	$0.11	$0.08	$0.19	$20.81	$27.19
$23.50	$23.00	Jul 24	$0.04	$0.18	$0.22	$22.78	$23.72
$24.50	$21.50	Jul 24	$0.11	$0.11	$0.22	$21.28	$24.72
$27.00	$21.50	Jul 24	$0.11	$0.11	$0.22	$21.28	$27.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.69, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/22	24/25	Aug 21	$0.87	$0.13	6.69	$21.63	$24.87
20/21	24/25	Aug 21	$0.86	$0.14	6.14	$20.14	$24.86
22/22	23/24	Aug 21	$0.84	$0.16	5.25	$21.66	$23.84
20/21	23/24	Aug 21	$0.83	$0.17	4.88	$20.17	$23.83
22/22	25/26	Aug 21	$0.83	$0.17	4.88	$21.67	$25.83
20/21	25/26	Aug 21	$0.82	$0.18	4.56	$20.18	$25.82
20/20	22/23	Aug 21	$0.81	$0.19	4.26	$19.19	$22.81
19/20	24/24	Aug 28	$0.81	$0.19	4.26	$19.19	$24.31
20/21	23/24	Aug 7	$0.40	$0.10	4.00	$20.60	$23.40
24/24	24/25	Jul 24	$0.39	$0.11	3.55	$23.61	$24.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.50	$22.00	$22.50	Aug 7	$0.05	$0.45	9.00
$26.50	$27.00	$27.50	Aug 14	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Aug 7	$0.06	$0.44	7.33
$26.50	$27.00	$27.50	Aug 7	$0.06	$0.44	7.33
$22.00	$23.00	$24.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 21	$0.08	$0.92	11.50
$23.00	$24.00	$25.00	Aug 21	$0.11	$0.89	8.09
$20.50	$21.00	$21.50	Jul 31	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 24	$0.08	$0.42	5.25
$20.00	$20.50	$21.00	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.64, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Sep 4	-$1.64	$1.36
$24.00	$24.50	1:2	Jul 24	-$0.21	$0.29
$26.50	$27.00	1:2	Jul 24	-$0.21	$0.29
$22.00	$22.50	1:2	Jul 24	-$0.23	$0.27
$26.00	$26.50	1:2	Jul 31	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Aug 14	-$1.50	$0.50
$21.50	$21.00	1:2	Jul 24	-$0.05	$0.45
$20.00	$19.50	1:2	Jul 31	-$0.17	$0.33
$22.00	$21.50	1:2	Jul 24	-$0.21	$0.29
$19.50	$19.00	1:2	Jul 31	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.05%, avg 6.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$2.79	0.53	3.7%	12.05%	15.72%	81	3.9K
$24.00	Aug 28	$2.72	0.55	3.7%	11.75%	15.42%	42	20
$23.50	Aug 28	$2.71	0.58	1.5%	11.71%	13.22%	30	65
$26.00	Sep 4	$2.69	0.50	12.3%	11.62%	23.93%	10	2
$24.50	Aug 28	$2.62	0.54	5.8%	11.32%	17.15%	16	178
$25.00	Aug 21	$2.47	0.48	8.0%	10.67%	18.66%	571	12.6K
$24.00	Aug 14	$2.27	0.56	3.7%	9.81%	13.48%	169	1.3K
$25.00	Aug 28	$2.27	0.51	8.0%	9.81%	17.80%	48	199
$25.00	Sep 4	$2.22	0.53	8.0%	9.59%	17.58%	6	--
$23.50	Aug 7	$2.21	0.53	1.5%	9.55%	11.06%	68	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,277

Total Puts 22,553

Put/Call Ratio 0.62

Net Difference 13,724

Prior's Put/Call Breakdown

Total Calls 62,889

Total Puts 27,425

Put/Call Ratio 0.44

Net Difference 35,464

Prior 7-Day Put/Call Summary

Total Calls 383,663

Total Puts 270,902

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card