Tour v394
CIFR
CIPHER DIGITAL INC
$25.82 +5.56%
$25.94 (+0.46%)🌙
as of 07/23 06:03 PM
(7/23 15:42) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/23 18:05)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 90,314
Calls: 62,889 (70%)
Puts: 27,425 (30%)
Prior (07/22) 102,833
Calls: 44,307 (43%)
Puts: 58,526 (57%)
Current vs Prior -12.17%
Calls: +41.94% (Calls)
Puts: -53.14% (Puts)
Prior 7-Day Total 735,622
Calls: 457,863 (62%)
Puts: 277,759 (38%)
Prior 7-Day Average 105,088
Calls: 65,409 (62%)
Puts: 39,679 (38%)
Current vs Prior 7-Day Avg -14.06%
Calls: -3.85%
Puts: -30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $34.56M
Calls: $30.72M (89%)
Puts: $3.84M (11%)
Prior (07/22) $24.43M
Calls: $18.13M (74%)
Puts: $6.29M (26%)
Current vs Prior +41.47%
Calls: +69.42%
Puts: -39.05%
Prior 7-Day Total $144.22M
Calls: $98.77M (68%)
Puts: $45.45M (32%)
Prior 7-Day Average $20.60M
Calls: $14.11M (68%)
Puts: $6.49M (32%)
Current vs Prior 7-Day Avg +67.74%
Calls: +117.73%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.44
Prior (07/22) 1.32
Current vs Prior -66.99%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -33.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,326,033
Calls: 854,048 (64%)
Puts: 471,985 (36%)
Prior (07/22) 815,438
Calls: 572,692 (70%)
Puts: 242,746 (30%)
Current vs Prior +62.62%
Prior 7-Day Total 8,269,800
Calls: 5,717,997 (69%)
Puts: 2,551,803 (31%)
Prior 7-Day Average 1,181,400
Calls: 816,856 (69%)
Puts: 364,543 (31%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.93% | 16.81%31.18% | 39.62%
Prior 9.61% | 17.01%31.48% | 39.45%
Current vs Prior -27.84% | -1.17%-0.96% | +0.43%
Prior 7-Day Avg 9.93% | 16.92%17.21% | 34.12%
Current vs 7-Day Avg -30.20% | -0.67%+81.11% | +16.11%
Prior 7-Day Eod 9.61% | 17.01%31.48% | 39.45%
Current vs 7-Day Eod -27.84% | -1.17%-0.96% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.09% | 9.53%
Calls: 17.58% | 7.21%
Puts: 14.61% | 11.85%
Prior 17.80% | 11.59%
Calls: 13.27% | 12.50%
Puts: 22.32% | 10.68%
Current vs Prior -9.61% | -17.77%
Prior 7-Day Avg 18.29% | 9.27%
Calls: 18.20% | 9.66%
Puts: 15.00% | 8.88%
Current vs 7-Day Avg -12.02% | +2.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($30.72M) vs puts ($3.84M). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (62,889 calls vs 27,425 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 215.005.45$5.238.6%3400.696.5K
$25.00Aug 143.603.95$3.789.3%750.58285
$25.00Aug 214.004.40$4.209.5%5210.6012.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.156.60$6.387.1%300.58542
$28.00Aug 214.805.25$5.038.9%590.52239
$23.00Aug 212.202.43$2.329.9%1610.31881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.871.04$0.9617.7%5590.28493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 243.555.25$4.4038.6%1560.991.1K
$22.00Jul 243.504.45$3.9823.9%950.963.7K
$22.50Jul 242.674.20$3.4444.5%560.922.5K
$23.00Jul 242.283.25$2.7635.1%2740.913.9K
$23.50Jul 241.702.81$2.2649.1%550.91710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 242.594.50$3.5553.8%120.9722
$30.00Jul 242.925.75$4.3465.2%10.9712
$30.50Jul 242.886.70$4.7979.7%--0.8924
$28.50Jul 242.243.65$2.9547.8%20.8718
$28.00Jul 242.082.58$2.3321.5%20.8445

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 42.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.54$2.3219.0%3.4K0.4119.1K
$30.00Jul 310.380.67$0.5354.7%2.9K0.22756
$28.50Jul 310.891.28$1.0935.8%2.6K0.35133
$27.00Jul 240.230.45$0.3464.7%1.4K0.30631
$26.00Jul 240.560.93$0.7549.3%1.3K0.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.330.54$0.4447.7%1.6K0.31422
$24.00Jul 311.081.25$1.1714.5%1.3K0.3211.1K
$26.00Jul 240.690.96$0.8332.5%9950.5156
$24.00Jul 240.150.20$0.1827.8%8040.16255
$23.50Jul 310.871.04$0.9617.7%5590.28493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 37.6%, max 121.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 24Aug 28315.6%142.4%121.6%543.1K
$30.50Jul 24Aug 7260.9%146.3%78.3%74182
$22.00Jul 24Aug 28198.3%128.6%54.2%1023.7K
$21.00Jul 24Aug 28199.0%129.9%53.2%1601.1K
$22.50Jul 24Aug 28209.1%140.2%49.2%642.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 24Aug 28315.6%142.4%121.6%80369
$22.50Jul 24Aug 21209.1%132.1%58.2%145506
$22.00Jul 24Aug 28198.3%128.6%54.2%441869
$21.00Jul 24Aug 28199.0%129.9%53.2%154426
$25.50Jul 24Aug 28165.1%114.3%44.5%45920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.10$0.90$0.109.00$28.10
$26.50$27.00Aug 7$0.10$0.40$0.104.00$26.60
$28.00$28.50Aug 28$0.10$0.40$0.104.00$28.10
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$29.00$29.50Aug 7$0.11$0.39$0.113.55$29.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$26.50Aug 7$0.12$0.88$0.127.33$27.38
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$23.00$22.50Aug 7$0.10$0.40$0.104.00$22.90
$23.50$23.00Aug 14$0.11$0.39$0.113.55$23.39
$28.00$26.50Aug 14$0.39$1.11$0.392.85$27.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$29.00Jul 31$0.39$0.39$0.113.55$28.89
$22.50$23.00Jul 31$0.35$0.35$0.152.33$22.85
$22.00$22.50Aug 28$0.35$0.35$0.152.33$22.35
$26.00$26.50Jul 31$0.34$0.34$0.162.13$26.34
$26.00$26.50Aug 7$0.34$0.34$0.162.13$26.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 7$2.15$2.15$0.356.14$27.85
$28.00$26.00Aug 28$1.72$1.72$0.286.14$26.28
$30.00$29.00Aug 28$0.85$0.85$0.155.67$29.15
$30.00$29.00Aug 21$0.80$0.80$0.204.00$29.20
$25.00$24.00Aug 28$0.80$0.80$0.204.00$24.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.98, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.20315.6%143.6%
$30.00Jul 24Jul 31$0.48175.6%118.5%
$22.00Jul 24Jul 31$0.49198.3%139.2%
$22.50Jul 24Jul 31$0.49209.1%128.5%
$30.50Jul 24Jul 31$0.51260.9%140.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.30199.0%130.4%
$21.50Jul 24Jul 31$0.31315.6%143.6%
$22.50Jul 24Jul 31$0.51209.1%128.5%
$22.00Jul 24Jul 31$0.56198.3%139.2%
$30.00Jul 24Jul 31$0.69175.6%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.00% of stock, avg 22.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 24$0.49$1.06$1.55$24.95$28.056.00%
$26.00Jul 24$0.75$0.83$1.58$24.42$27.586.12%
$25.50Jul 24$0.96$0.66$1.62$23.88$27.126.27%
$25.00Jul 24$1.26$0.44$1.70$23.30$26.706.58%
$24.00Jul 24$1.82$0.18$2.00$22.00$26.007.75%
$27.00Jul 24$0.34$1.75$2.09$24.91$29.098.09%
$24.50Jul 24$1.81$0.37$2.18$22.32$26.688.44%
$23.50Jul 24$2.26$0.10$2.36$21.14$25.869.14%
$27.50Jul 24$0.19$2.24$2.43$25.07$29.939.41%
$28.00Jul 24$0.20$2.33$2.53$25.47$30.539.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.39% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Jul 24$0.18$0.18$0.36$23.64$28.86
$27.50$24.00Jul 24$0.19$0.18$0.37$23.63$27.87
$28.00$24.00Jul 24$0.20$0.18$0.38$23.62$28.38
$28.50$21.50Jul 24$0.18$0.22$0.40$21.10$28.90
$27.50$21.50Jul 24$0.19$0.22$0.41$21.09$27.91
$28.00$21.50Jul 24$0.20$0.22$0.42$21.08$28.42
$27.00$24.00Jul 24$0.34$0.18$0.52$23.48$27.52
$28.50$24.50Jul 24$0.18$0.37$0.55$23.95$29.05
$27.00$21.50Jul 24$0.34$0.22$0.56$20.94$27.56
$27.50$24.50Jul 24$0.19$0.37$0.56$23.94$28.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2227/28Aug 21$0.89$0.118.09$20.61$27.89
24/2526/27Aug 14$0.88$0.127.33$24.12$27.38
23/2427/28Aug 21$0.86$0.146.14$23.14$27.86
24/2529/30Aug 21$0.83$0.174.88$24.17$29.83
25/2628/29Aug 21$0.82$0.184.56$25.18$28.82
22/2224/25Aug 21$0.81$0.194.26$21.69$24.81
24/2426/26Jul 24$0.40$0.104.00$24.10$25.90
21/2226/26Jul 31$0.40$0.104.00$21.10$25.90
24/2426/26Jul 31$0.40$0.104.00$23.60$25.90
22/2326/26Jul 31$0.39$0.113.55$22.61$25.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.07$0.436.14
$24.00$25.00$26.00Aug 21$0.15$0.855.67
$26.50$27.00$27.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.11$0.898.09
$25.50$26.00$26.50Jul 24$0.06$0.447.33
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.70, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$29.501:2Jul 24-$0.15$0.35
$28.00$28.501:2Jul 24-$0.16$0.34
$26.50$27.001:2Jul 24-$0.19$0.31
$27.50$28.001:2Jul 24-$0.21$0.29
$26.00$26.501:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 7-$1.70$0.80
$23.00$22.501:2Jul 24-$0.10$0.40
$21.50$21.001:2Jul 31-$0.11$0.39
$23.50$23.001:2Jul 24-$0.14$0.36
$25.50$25.001:2Jul 24-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 13.56%, avg 7.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$3.500.570.7%13.56%14.25%734.3K
$27.00Sep 4$3.500.554.6%13.56%18.13%1--
$27.00Aug 21$3.100.534.6%12.01%16.58%4068.5K
$26.00Aug 28$3.100.570.7%12.01%12.70%11186
$27.00Aug 28$3.100.534.6%12.01%16.58%5446
$26.00Aug 14$3.000.550.7%11.62%12.32%17175
$26.50Aug 28$2.910.542.6%11.27%13.90%1233
$26.00Sep 4$2.910.580.7%11.27%11.97%2--
$27.50Aug 28$2.900.526.5%11.23%17.74%2065
$26.50Aug 14$2.890.522.6%11.19%13.83%14131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,889
Total Puts 27,425
Put/Call Ratio 0.44
Net Difference 35,464

Prior's Put/Call Breakdown

Total Calls 44,307
Total Puts 58,526
Put/Call Ratio 1.32
Net Difference -14,219

Prior 7-Day Put/Call Summary

Total Calls 457,863
Total Puts 277,759
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All