Tour v492
CIFR
CIPHER DIGITAL INC
$18.21 -2.67%
$18.40 (+1.04%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 128,379
Calls: 88,331 (69%)
Puts: 40,048 (31%)
Prior (08/05) 137,836
Calls: 122,384 (89%)
Puts: 15,452 (11%)
Current vs Prior -6.86%
Calls: -27.82% (Calls)
Puts: +159.18% (Puts)
Prior 7-Day Total 904,042
Calls: 692,420 (77%)
Puts: 211,622 (23%)
Prior 7-Day Average 129,148
Calls: 98,917 (77%)
Puts: 30,231 (23%)
Current vs Prior 7-Day Avg -0.60%
Calls: -10.70%
Puts: +32.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $22.22M
Calls: $12.62M (57%)
Puts: $9.60M (43%)
Prior (08/05) $18.71M
Calls: $15.98M (85%)
Puts: $2.73M (15%)
Current vs Prior +18.81%
Calls: -20.99%
Puts: +251.97%
Prior 7-Day Total $158.47M
Calls: $122.85M (78%)
Puts: $35.62M (22%)
Prior 7-Day Average $22.64M
Calls: $17.55M (78%)
Puts: $5.09M (22%)
Current vs Prior 7-Day Avg -1.83%
Calls: -28.07%
Puts: +88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.13
Current vs Prior +259.09%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +39.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,144,943
Calls: 876,570 (77%)
Puts: 268,373 (23%)
Prior (08/05) 1,151,101
Calls: 911,044 (79%)
Puts: 240,057 (21%)
Current vs Prior -0.53%
Prior 7-Day Total 8,820,510
Calls: 6,437,763 (73%)
Puts: 2,382,747 (27%)
Prior 7-Day Average 1,260,072
Calls: 919,680 (73%)
Puts: 340,392 (27%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.03% | 15.16%20.37% | 30.92%
Prior 9.83% | 17.42%22.82% | 32.28%
Current vs Prior -28.52% | -13.01%-10.73% | -4.23%
Prior 7-Day Avg 12.79% | 21.09%25.68% | 36.08%
Current vs 7-Day Avg -45.04% | -28.12%-20.66% | -14.31%
Prior 7-Day Eod 9.83% | 17.42%22.82% | 32.28%
Current vs 7-Day Eod -28.52% | -13.01%-10.73% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 4.51%
Calls: 25.00% | 3.79%
Puts: 15.66% | 5.23%
Prior 12.25% | 6.04%
Calls: 11.49% | 7.84%
Puts: 13.00% | 4.24%
Current vs Prior +65.96% | -25.33%
Prior 7-Day Avg 22.10% | 10.05%
Calls: 18.43% | 11.39%
Puts: 25.77% | 8.72%
Current vs 7-Day Avg -8.01% | -55.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (88,331 calls vs 40,048 puts). P/C ratio rising 259% - increased hedging/bearish positioning. Call-heavy open interest (876,570 calls vs 268,373 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.122.20$2.163.7%10.8K0.4932.0K
$19.00Sep 182.412.62$2.528.3%2330.55919
$18.50Aug 211.501.65$1.589.5%190.53256
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.551.65$1.606.2%4840.291.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.590.70$0.6516.9%6090.332.7K
$19.50Aug 140.680.83$0.7619.7%2980.38360
$21.00Aug 210.720.86$0.7917.7%5040.322.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.893.30$2.6054.2%3890.9643
$15.00Aug 72.864.30$3.5840.2%100.94--
$15.50Aug 72.384.00$3.1950.8%180.9227
$16.50Aug 71.243.10$2.1785.7%830.91127
$15.00Aug 142.924.90$3.9150.6%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.663.65$3.1631.3%7410.931.1K
$21.00Aug 72.124.00$3.0661.4%1340.922.1K
$20.50Aug 70.993.35$2.17108.8%230.91823
$20.00Aug 71.512.10$1.8132.6%4310.873.2K
$19.50Aug 71.281.60$1.4422.2%1.1K0.8112.1K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 63.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.122.20$2.163.7%10.8K0.4932.0K
$20.00Aug 70.050.12$0.0977.8%3.8K0.123.4K
$20.50Aug 70.040.07$0.0650.0%2.6K0.083.0K
$19.00Aug 70.220.27$0.2520.0%2.5K0.30645
$19.00Aug 140.781.06$0.9230.4%1.9K0.439.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.412.75$2.5813.2%5.7K0.416.5K
$17.00Sep 181.732.44$2.0934.0%2.6K0.35822
$17.00Aug 140.480.76$0.6245.2%1.1K0.31419
$19.50Aug 71.281.60$1.4422.2%1.1K0.8112.1K
$19.50Aug 141.562.50$2.0346.3%1.0K0.62327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 51.2%, max 146.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 4264.8%116.3%127.7%11--
$15.50Aug 7Aug 21240.6%113.2%112.4%2027
$21.50Aug 7Sep 11193.9%113.9%70.3%1.4K3.6K
$21.00Aug 7Sep 18185.3%112.1%65.3%3.2K7.2K
$16.00Aug 7Aug 28153.8%99.6%54.4%39243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11240.6%97.7%146.3%45124
$15.00Aug 7Sep 18264.8%109.8%141.1%959.1K
$21.50Aug 7Sep 4193.9%107.2%80.9%7811.2K
$21.00Aug 7Sep 18185.3%112.1%65.3%7463.1K
$20.50Aug 7Sep 11164.7%109.6%50.2%25823

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
$19.00$19.50Aug 7$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$20.00$20.50Sep 4$0.12$0.38$0.123.17$20.12
$20.00$21.00Sep 11$0.25$0.75$0.253.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$16.00$15.50Aug 14$0.10$0.40$0.104.00$15.90
$15.50$15.00Aug 21$0.10$0.40$0.104.00$15.40
$16.00$15.00Aug 28$0.21$0.79$0.213.76$15.79
$17.50$17.00Aug 7$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.50Aug 14$0.85$0.85$0.155.67$16.35
$15.00$15.50Aug 7$0.39$0.39$0.113.55$15.39
$15.50$17.50Aug 21$1.50$1.50$0.503.00$17.00
$15.00$17.00Sep 4$1.44$1.44$0.562.57$16.44
$17.50$18.00Aug 28$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 4$0.81$0.81$0.194.26$18.19
$19.00$18.50Aug 7$0.39$0.39$0.113.55$18.61
$18.50$18.00Aug 14$0.39$0.39$0.113.55$18.11
$20.00$19.50Aug 14$0.39$0.39$0.113.55$19.61
$21.00$20.00Aug 28$0.77$0.77$0.233.35$20.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.08240.6%99.6%
$16.50Aug 7Aug 14$0.25155.2%115.5%
$15.00Aug 7Aug 14$0.33264.8%105.6%
$21.50Aug 7Aug 14$0.39193.9%133.6%
$21.00Aug 7Aug 14$0.47185.3%133.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.07264.8%105.6%
$15.50Aug 7Aug 14$0.09240.6%99.6%
$21.00Aug 7Aug 14$0.16185.3%133.8%
$16.00Aug 7Aug 14$0.25153.8%101.4%
$21.50Aug 7Aug 14$0.42193.9%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.16% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 7$0.58$0.36$0.94$17.06$18.945.16%
$18.50Aug 7$0.34$0.70$1.04$17.46$19.545.71%
$17.50Aug 7$1.09$0.22$1.31$16.19$18.817.19%
$19.00Aug 7$0.25$1.09$1.34$17.66$20.347.36%
$19.50Aug 7$0.14$1.44$1.58$17.92$21.088.68%
$17.00Aug 7$1.61$0.09$1.70$15.30$18.709.34%
$20.00Aug 7$0.09$1.81$1.90$18.10$21.9010.43%
$20.50Aug 7$0.06$2.17$2.23$18.27$22.7312.25%
$16.50Aug 7$2.17$0.07$2.24$14.26$18.7412.30%
$18.00Aug 14$1.27$1.10$2.37$15.63$20.3713.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.71% of stock, avg 13.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Aug 7$0.06$0.07$0.13$16.37$20.63
$20.50$17.00Aug 7$0.06$0.09$0.15$16.85$20.65
$20.50$15.50Aug 7$0.06$0.09$0.15$15.35$20.65
$20.00$16.50Aug 7$0.09$0.07$0.16$16.34$20.16
$20.00$17.00Aug 7$0.09$0.09$0.18$16.82$20.18
$20.00$15.50Aug 7$0.09$0.09$0.18$15.32$20.18
$19.50$16.50Aug 7$0.14$0.07$0.21$16.29$19.71
$19.50$17.00Aug 7$0.14$0.09$0.23$16.77$19.73
$19.50$15.50Aug 7$0.14$0.09$0.23$15.27$19.73
$20.50$17.50Aug 7$0.06$0.22$0.28$17.22$20.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 4$0.85$0.155.67$16.15$18.85
16/1719/20Sep 18$0.85$0.155.67$16.15$19.85
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
15/1617/18Sep 18$0.84$0.165.25$15.16$17.84
15/1617/18Sep 4$0.83$0.174.88$15.17$17.83
15/1618/19Sep 4$0.81$0.194.26$15.19$18.81
15/1619/20Sep 18$0.81$0.194.26$15.19$19.81
17/1819/20Aug 14$0.39$0.113.55$17.11$19.39
16/1619/20Sep 11$0.39$0.113.55$16.11$19.39
16/1720/21Sep 18$0.78$0.223.55$16.22$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Sep 4$0.08$0.425.25
$18.00$19.00$20.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 4$0.07$0.9313.29
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.37, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.501:2Aug 21-$0.63$1.37
$17.50$18.001:2Aug 7-$0.07$0.43
$15.00$17.001:2Sep 4-$1.57$0.43
$18.00$18.501:2Aug 7-$0.10$0.40
$18.50$19.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.501:2Sep 11-$0.37$1.63
$16.00$15.001:2Aug 28-$0.32$0.68
$16.00$15.001:2Sep 4-$0.53$0.47
$15.50$15.001:2Aug 7-$0.05$0.45
$17.00$16.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 13.23%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.410.554.3%13.23%17.57%233919
$20.00Sep 18$2.120.499.8%11.64%21.47%10.8K32.0K
$19.00Sep 11$1.920.544.3%10.54%14.88%732
$19.00Sep 4$1.880.534.3%10.32%14.66%3434
$18.50Sep 11$1.840.571.6%10.10%11.70%3--
$21.00Sep 18$1.730.4415.3%9.50%24.82%1.9K2.1K
$18.50Aug 28$1.650.561.6%9.06%10.65%653
$19.50Sep 4$1.650.507.1%9.06%16.14%10234
$20.00Sep 11$1.550.489.8%8.51%18.34%37813
$20.00Sep 4$1.510.479.8%8.29%18.12%41109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,331
Total Puts 40,048
Put/Call Ratio 0.45
Net Difference 48,283

Prior's Put/Call Breakdown

Total Calls 122,384
Total Puts 15,452
Put/Call Ratio 0.13
Net Difference 106,932

Prior 7-Day Put/Call Summary

Total Calls 692,420
Total Puts 211,622
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All