Tour v492
CIEN
CIENA CORP
$407.87 -0.24%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 4,826
Calls: 2,421 (50%)
Puts: 2,405 (50%)
Prior (08/05) 4,554
Calls: 2,432 (53%)
Puts: 2,122 (47%)
Current vs Prior +5.97%
Calls: -0.45% (Calls)
Puts: +13.34% (Puts)
Prior 7-Day Total 51,546
Calls: 28,949 (56%)
Puts: 22,597 (44%)
Prior 7-Day Average 7,363
Calls: 4,135 (56%)
Puts: 3,228 (44%)
Current vs Prior 7-Day Avg -34.46%
Calls: -41.46%
Puts: -25.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $10.41M
Calls: $5.46M (52%)
Puts: $4.95M (48%)
Prior (08/05) $14.07M
Calls: $9.27M (66%)
Puts: $4.80M (34%)
Current vs Prior -26.00%
Calls: -41.10%
Puts: +3.17%
Prior 7-Day Total $105.46M
Calls: $48.44M (46%)
Puts: $57.01M (54%)
Prior 7-Day Average $15.07M
Calls: $6.92M (46%)
Puts: $8.14M (54%)
Current vs Prior 7-Day Avg -30.88%
Calls: -21.08%
Puts: -39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.99
Prior (08/05) 0.87
Current vs Prior +13.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +25.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 91,929
Calls: 51,801 (56%)
Puts: 40,128 (44%)
Prior (08/05) 90,188
Calls: 50,630 (56%)
Puts: 39,558 (44%)
Current vs Prior +1.93%
Prior 7-Day Total 667,647
Calls: 342,231 (51%)
Puts: 325,416 (49%)
Prior 7-Day Average 95,378
Calls: 48,890 (51%)
Puts: 46,488 (49%)
Current vs Prior 7-Day Avg -3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.48% | 10.53%14.23% | 26.81%
Prior 7.94% | 12.89%15.92% | 28.07%
Current vs Prior -30.95% | -18.33%-10.60% | -4.47%
Prior 7-Day Avg 7.11% | 12.54%18.51% | 29.63%
Current vs 7-Day Avg -22.90% | -16.04%-23.10% | -9.53%
Prior 7-Day Eod 7.94% | 12.89%14.99% | 27.30%
Current vs 7-Day Eod -30.95% | -18.33%-5.08% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.63% | 15.16%
Calls: 56.76% | 16.98%
Puts: 76.50% | 13.33%
Prior 21.88% | 18.45%
Calls: 21.97% | 20.00%
Puts: 21.79% | 16.90%
Current vs Prior +204.52% | -17.83%
Prior 7-Day Avg 35.69% | 16.16%
Calls: 35.72% | 16.53%
Puts: 35.65% | 15.79%
Current vs 7-Day Avg +86.71% | -6.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1846.0049.50$47.757.3%10.53235
$340.00Sep 1888.0095.00$91.507.7%--0.7729
$360.00Sep 470.3075.90$73.107.7%--0.7225
$330.00Sep 1894.40102.00$98.207.7%--0.79154
$330.00Aug 2883.0090.00$86.508.1%20.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2159.7063.50$61.606.2%300.7370
$410.00Sep 1850.3053.70$52.006.5%120.4445
$475.00Aug 2875.0080.30$77.656.8%10.7446
$400.00Sep 1844.9048.10$46.506.9%--0.4186
$455.00Aug 2860.0064.80$62.407.7%--0.6646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 755.0062.00$58.5012.0%20.9854
$365.00Aug 740.0047.00$43.5016.1%--0.9512
$360.00Aug 745.0052.00$48.5014.4%20.9523
$340.00Aug 764.0072.00$68.0011.8%20.947
$355.00Aug 750.0057.00$53.5013.1%--0.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 748.0056.00$52.0015.4%31.006
$455.00Aug 743.0051.00$47.0017.0%60.9620
$470.00Aug 758.0066.00$62.0012.9%--0.9581
$465.00Aug 753.0061.00$57.0014.0%30.946
$450.00Aug 739.0046.30$42.6517.1%--0.9215

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 3.2K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 217.609.80$8.7025.3%2140.23774
$435.00Aug 147.9011.50$9.7037.1%1760.3219
$475.00Aug 141.8010.00$5.90139.0%1750.1841
$462.50Aug 70.004.30$2.15200.0%1660.114
$430.00Aug 71.504.10$2.8092.9%1220.21797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2843.0048.20$45.6011.4%2520.5516
$380.00Sep 1130.1038.00$34.0523.2%2380.358
$350.00Aug 70.050.45$0.25160.0%1130.021.0K
$327.50Aug 140.903.50$2.20118.2%640.07115
$375.00Aug 148.609.60$9.1011.0%570.2512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 56.1%, max 215.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18303.6%96.3%215.3%--223
$362.50Aug 7Aug 14234.0%96.2%143.3%--92
$340.00Aug 7Sep 18224.9%92.5%143.1%236
$485.00Aug 7Sep 4226.4%96.6%134.4%421
$355.00Aug 7Sep 11182.8%96.6%89.3%--54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18303.6%96.3%215.3%2171
$335.00Aug 7Sep 4312.9%106.2%194.7%287
$345.00Aug 7Aug 28231.3%87.6%164.1%875
$362.50Aug 7Aug 14234.0%96.2%143.3%13339
$340.00Aug 7Sep 18224.9%92.5%143.1%1140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 24.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 14$0.20$4.80$0.2024.00$460.20
$455.00$460.00Aug 28$0.25$4.75$0.2519.00$455.25
$475.00$480.00Aug 7$0.30$4.70$0.3015.67$475.30
$400.00$402.50Aug 14$0.20$2.30$0.2011.50$400.20
$420.00$425.00Aug 21$0.40$4.60$0.4011.50$420.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$380.00Aug 7$0.10$2.40$0.1024.00$382.40
$375.00$372.50Aug 7$0.15$2.35$0.1515.67$374.85
$410.00$405.00Aug 28$0.30$4.70$0.3015.67$409.70
$345.00$340.00Aug 21$0.35$4.65$0.3513.29$344.65
$377.50$375.00Aug 7$0.25$2.25$0.259.00$377.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$405.00Aug 14$2.35$2.35$0.1515.67$404.85
$370.00$375.00Aug 7$4.55$4.55$0.4510.11$374.55
$375.00$380.00Aug 7$4.55$4.55$0.4510.11$379.55
$340.00$345.00Aug 7$4.50$4.50$0.509.00$344.50
$330.00$340.00Aug 21$9.00$9.00$1.009.00$339.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$445.00Aug 21$4.70$4.70$0.3015.67$445.30
$450.00$430.00Aug 7$18.65$18.65$1.3513.81$431.35
$455.00$450.00Aug 7$4.35$4.35$0.656.69$450.65
$480.00$470.00Aug 21$8.50$8.50$1.505.67$471.50
$475.00$440.00Aug 14$29.70$29.70$5.305.60$445.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $8.33, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 14$0.43226.4%86.4%
$340.00Aug 7Aug 14$3.10224.9%84.8%
$480.00Aug 7Aug 14$3.12165.3%93.7%
$470.00Aug 7Aug 14$3.32145.0%86.4%
$465.00Aug 7Aug 14$3.65148.6%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$0.30224.9%84.8%
$330.00Aug 7Aug 14$0.48303.6%114.0%
$342.50Aug 7Aug 14$1.40237.3%99.4%
$362.50Aug 7Aug 14$1.90234.0%96.2%
$327.50Aug 7Aug 14$2.02186.8%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.84% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$6.20$13.55$19.75$395.25$434.754.84%
$407.50Aug 7$10.85$9.90$20.75$386.75$428.255.09%
$402.50Aug 7$13.75$7.20$20.95$381.55$423.455.14%
$405.00Aug 7$12.10$8.90$21.00$384.00$426.005.15%
$400.00Aug 7$15.00$6.30$21.30$378.70$421.305.22%
$410.00Aug 7$9.85$11.50$21.35$388.65$431.355.23%
$397.50Aug 7$16.55$5.45$22.00$375.50$419.505.39%
$420.00Aug 7$5.35$17.00$22.35$397.65$442.355.48%
$392.50Aug 7$19.65$3.75$23.40$369.10$415.905.74%
$395.00Aug 7$18.15$5.40$23.55$371.45$418.555.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.65% of stock, avg 12.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Aug 7$5.35$5.45$10.80$386.70$430.80
$415.00$397.50Aug 7$6.20$5.45$11.65$385.85$426.65
$420.00$400.00Aug 7$5.35$6.30$11.65$388.35$431.65
$417.50$397.50Aug 7$6.45$5.45$11.90$385.60$429.40
$415.00$400.00Aug 7$6.20$6.30$12.50$387.50$427.50
$420.00$402.50Aug 7$5.35$7.20$12.55$389.95$432.55
$417.50$400.00Aug 7$6.45$6.30$12.75$387.25$430.25
$415.00$402.50Aug 7$6.20$7.20$13.40$389.10$428.40
$417.50$402.50Aug 7$6.45$7.20$13.65$388.85$431.15
$420.00$405.00Aug 7$5.35$8.90$14.25$390.75$434.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 49.00, avg credit $6.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360400/410Sep 18$9.80$0.2049.00$350.20$409.80
340/350380/390Sep 18$9.75$0.2539.00$340.25$389.75
370/372375/380Aug 14$4.85$0.1532.33$367.65$379.85
380/385410/415Aug 28$4.85$0.1532.33$380.15$414.85
330/335400/405Sep 4$4.85$0.1532.33$330.15$404.85
370/380400/410Sep 18$9.70$0.3032.33$370.30$409.70
400/410420/430Sep 4$9.65$0.3527.57$400.35$429.65
355/358362/370Aug 14$7.20$0.3024.00$350.30$369.70
360/362375/380Aug 14$4.80$0.2024.00$357.70$379.80
330/335340/350Aug 21$9.60$0.4024.00$325.40$349.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 18$0.10$9.9099.00
$445.00$450.00$455.00Aug 21$0.15$4.8532.33
$430.00$435.00$440.00Aug 14$0.20$4.8024.00
$360.00$365.00$370.00Sep 11$0.25$4.7519.00
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.10$9.9099.00
$375.00$380.00$385.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Aug 14$0.08$4.9261.50
$397.50$400.00$402.50Aug 7$0.05$2.4549.00
$360.00$365.00$370.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-6.50, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$425.001:2Sep 11-$22.90$17.10
$475.00$480.001:2Aug 7-$0.23$4.77
$442.50$450.001:2Aug 14-$2.85$4.65
$470.00$480.001:2Aug 21-$6.00$4.00
$480.00$485.001:2Aug 14-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$410.001:2Sep 11-$6.50$58.50
$475.00$440.001:2Aug 14-$10.45$24.55
$450.00$430.001:2Aug 7-$5.35$14.65
$410.00$380.001:2Sep 11-$19.60$10.40
$350.00$330.001:2Sep 11-$11.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.92%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$48.600.560.5%11.92%12.44%--65
$420.00Sep 18$46.000.533.0%11.28%14.25%1235
$415.00Sep 4$40.200.531.8%9.86%11.60%313
$430.00Sep 18$40.000.505.4%9.81%15.23%--13
$420.00Sep 4$39.000.523.0%9.56%12.54%13
$425.00Sep 11$38.800.514.2%9.51%13.71%13
$440.00Sep 18$36.500.477.9%8.95%16.83%--75
$450.00Sep 18$35.000.4510.3%8.58%18.91%138
$435.00Sep 11$34.000.476.7%8.34%14.99%31
$435.00Sep 4$33.200.476.7%8.14%14.79%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,421
Total Puts 2,405
Put/Call Ratio 0.99
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 2,432
Total Puts 2,122
Put/Call Ratio 0.87
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 28,949
Total Puts 22,597
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All