Tour v492
CIEN
CIENA CORP
$403.76 -1.24%
$407.98 (+1.05%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 5,117
Calls: 2,618 (51%)
Puts: 2,499 (49%)
Prior (08/05) 4,869
Calls: 2,590 (53%)
Puts: 2,279 (47%)
Current vs Prior +5.09%
Calls: +1.08% (Calls)
Puts: +9.65% (Puts)
Prior 7-Day Total 57,063
Calls: 31,089 (54%)
Puts: 25,974 (46%)
Prior 7-Day Average 8,151
Calls: 4,441 (54%)
Puts: 3,710 (46%)
Current vs Prior 7-Day Avg -37.23%
Calls: -41.05%
Puts: -32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.65M
Calls: $5.44M (51%)
Puts: $5.21M (49%)
Prior (08/05) $15.26M
Calls: $9.13M (60%)
Puts: $6.13M (40%)
Current vs Prior -30.23%
Calls: -40.43%
Puts: -15.03%
Prior 7-Day Total $136.96M
Calls: $63.80M (47%)
Puts: $73.17M (53%)
Prior 7-Day Average $19.57M
Calls: $9.11M (47%)
Puts: $10.45M (53%)
Current vs Prior 7-Day Avg -45.59%
Calls: -40.31%
Puts: -50.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.95
Prior (08/05) 0.88
Current vs Prior +8.48%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +12.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 22,220
Calls: 12,919 (58%)
Puts: 9,301 (42%)
Prior (08/05) 25,392
Calls: 13,759 (54%)
Puts: 11,633 (46%)
Current vs Prior -12.49%
Prior 7-Day Total 482,946
Calls: 246,646 (51%)
Puts: 236,300 (49%)
Prior 7-Day Average 68,992
Calls: 35,235 (51%)
Puts: 33,757 (49%)
Current vs Prior 7-Day Avg -67.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 10.79%14.45% | 26.84%
Prior 6.81% | 12.16%14.99% | 27.30%
Current vs Prior -30.56% | -11.27%-3.62% | -1.69%
Prior 7-Day Avg 8.18% | 12.92%17.24% | 28.65%
Current vs 7-Day Avg -42.18% | -16.51%-16.15% | -6.34%
Prior 7-Day Eod 6.81% | 12.16%14.99% | 27.30%
Current vs 7-Day Eod -30.56% | -11.27%-3.62% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.63% | 15.16%
Calls: 56.76% | 16.98%
Puts: 76.50% | 13.33%
Prior 22.75% | 18.97%
Calls: 18.82% | 19.30%
Puts: 26.67% | 18.64%
Current vs Prior +192.88% | -20.08%
Prior 7-Day Avg 34.84% | 16.81%
Calls: 33.57% | 17.87%
Puts: 36.11% | 15.76%
Current vs 7-Day Avg +91.22% | -9.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1856.4061.20$58.808.2%20.6116
$410.00Sep 1847.3051.70$49.508.9%20.5565
$330.00Aug 2879.2087.00$83.109.4%20.854
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1851.4056.10$53.758.7%120.45--
$475.00Aug 2877.0084.20$80.608.9%10.7546
$425.00Sep 453.5058.90$56.209.6%20.511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 750.6058.00$54.3013.6%20.98--
$360.00Aug 741.5048.00$44.7514.5%20.9623
$340.00Aug 760.1068.00$64.0512.3%20.94--
$375.00Aug 727.2034.00$30.6022.2%20.9023
$330.00Aug 2879.2087.00$83.109.4%20.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 747.0055.00$51.0015.7%61.00--
$460.00Aug 752.0058.90$55.4512.4%31.00--
$465.00Aug 757.0064.20$60.6011.9%30.97--
$475.00Aug 2877.0084.20$80.608.9%10.7546
$460.00Aug 2161.0067.70$64.3510.4%300.7470

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 3.5K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 216.6010.10$8.3541.9%2140.23774
$435.00Aug 146.009.90$7.9549.1%1760.2919
$475.00Aug 140.2010.00$5.10192.2%1750.1741
$462.50Aug 70.004.50$2.25200.0%1660.114
$430.00Aug 71.003.50$2.25111.1%1250.17797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2844.0051.60$47.8015.9%2520.5716
$380.00Sep 1130.9040.00$35.4525.7%2380.368
$350.00Aug 70.100.45$0.28125.0%1130.021.0K
$327.50Aug 140.503.30$1.90147.4%640.07115
$330.00Aug 141.052.90$1.9893.4%570.07103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 50.0%, max 250.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 7Aug 21166.7%79.3%110.1%74310
$480.00Aug 7Sep 18183.9%95.9%91.8%511
$475.00Aug 7Aug 14192.4%103.4%86.1%178203
$427.50Aug 7Aug 14137.2%78.7%74.3%149
$470.00Aug 7Sep 18162.3%95.3%70.2%313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Aug 21327.2%93.3%250.6%376
$340.00Aug 7Aug 28238.9%89.8%166.1%1487
$357.50Aug 7Aug 14255.1%109.0%134.0%1018
$325.00Aug 7Aug 28220.5%94.3%133.8%366
$327.50Aug 7Aug 14206.1%101.6%102.8%65123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 32.33, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 7$0.28$4.72$0.2816.86$445.28
$415.00$420.00Aug 7$0.32$4.68$0.3214.62$415.32
$475.00$480.00Aug 7$0.35$4.65$0.3513.29$475.35
$455.00$460.00Aug 28$0.35$4.65$0.3513.29$455.35
$460.00$470.00Sep 18$0.70$9.30$0.7013.29$460.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Aug 7$0.15$4.85$0.1532.33$364.85
$335.00$330.00Aug 14$0.32$4.68$0.3214.63$334.68
$340.00$335.00Aug 14$0.33$4.67$0.3314.15$339.67
$370.00$365.00Aug 7$0.37$4.63$0.3712.51$369.63
$377.50$372.50Aug 7$0.40$4.60$0.4011.50$377.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 39.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 7$9.75$9.75$0.2539.00$349.75
$350.00$360.00Aug 7$9.55$9.55$0.4521.22$359.55
$360.00$375.00Aug 7$14.15$14.15$0.8516.65$374.15
$407.50$410.00Aug 7$2.10$2.10$0.405.25$409.60
$375.00$382.50Aug 7$6.10$6.10$1.404.36$381.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$420.00Aug 7$32.45$32.45$2.5512.73$422.55
$460.00$455.00Aug 7$4.45$4.45$0.558.09$455.55
$420.00$417.50Aug 7$2.05$2.05$0.454.56$417.95
$460.00$450.00Aug 21$7.95$7.95$2.053.88$452.05
$445.00$440.00Aug 21$3.95$3.95$1.053.76$441.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $8.81, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 7Aug 14$2.92162.3%86.9%
$460.00Aug 7Aug 14$4.10128.2%84.8%
$475.00Aug 7Aug 14$4.22192.4%103.4%
$365.00Aug 21Aug 28$4.9588.7%89.0%
$450.00Aug 7Aug 14$5.65136.9%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$1.20238.9%95.2%
$325.00Aug 7Aug 14$1.50220.5%103.8%
$327.50Aug 7Aug 14$1.62206.1%101.6%
$330.00Aug 14Aug 21$2.5799.7%92.0%
$357.50Aug 7Aug 14$3.35255.1%109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.31% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Aug 7$10.20$7.20$17.40$385.10$419.904.31%
$405.00Aug 7$9.00$8.90$17.90$387.10$422.904.43%
$410.00Aug 7$6.65$11.50$18.15$391.85$428.154.50%
$400.00Aug 7$12.15$6.20$18.35$381.65$418.354.54%
$407.50Aug 7$8.75$9.70$18.45$389.05$425.954.57%
$415.00Aug 7$4.70$15.20$19.90$395.10$434.904.93%
$390.00Aug 7$17.55$3.53$21.08$368.92$411.085.22%
$420.00Aug 7$4.38$18.55$22.93$397.07$442.935.68%
$387.50Aug 7$20.55$2.95$23.50$364.00$411.005.82%
$385.00Aug 7$22.50$2.58$25.08$359.92$410.086.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.11% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$392.50Aug 7$4.38$4.15$8.53$383.97$428.53
$415.00$392.50Aug 7$4.70$4.15$8.85$383.65$423.85
$420.00$397.50Aug 7$4.38$5.45$9.83$387.67$429.83
$412.50$392.50Aug 7$5.88$4.15$10.03$382.47$422.53
$415.00$397.50Aug 7$4.70$5.45$10.15$387.35$425.15
$420.00$400.00Aug 7$4.38$6.20$10.58$389.42$430.58
$410.00$392.50Aug 7$6.65$4.15$10.80$381.70$420.80
$415.00$400.00Aug 7$4.70$6.20$10.90$389.10$425.90
$412.50$397.50Aug 7$5.88$5.45$11.33$386.17$423.83
$420.00$402.50Aug 7$4.38$7.20$11.58$390.92$431.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 82.33, avg credit $6.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
342/345360/375Aug 14$14.82$0.1882.33$330.18$374.82
350/352360/375Aug 7$14.67$0.3344.45$337.83$374.67
352/355360/375Aug 7$14.62$0.3838.47$340.38$374.62
355/360368/370Aug 21$4.85$0.1532.33$355.15$372.35
370/372382/385Aug 7$2.40$0.1024.00$370.10$384.90
370/372385/388Aug 7$2.35$0.1515.67$370.15$387.35
370/372400/402Aug 7$2.35$0.1515.67$370.15$402.35
352/355400/402Aug 14$2.35$0.1515.67$352.65$402.35
355/358402/405Aug 14$2.35$0.1515.67$355.15$404.85
325/330360/365Aug 21$4.70$0.3015.67$325.30$364.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.05$4.9599.00
$340.00$350.00$360.00Aug 7$0.20$9.8049.00
$445.00$450.00$455.00Aug 21$0.10$4.9049.00
$400.00$405.00$410.00Aug 28$0.15$4.8532.33
$450.00$455.00$460.00Aug 7$0.39$4.6111.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.20$4.8024.00
$360.00$365.00$370.00Sep 11$0.20$4.8024.00
$360.00$365.00$370.00Aug 7$0.22$4.7821.73
$350.00$355.00$360.00Sep 11$0.25$4.7519.00
$325.00$330.00$335.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-14.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$425.001:2Sep 11-$25.90$9.10
$450.00$460.001:2Aug 14-$2.25$7.75
$460.00$470.001:2Aug 14-$2.45$7.55
$455.00$465.001:2Aug 21-$3.65$6.35
$420.00$450.001:2Sep 18-$23.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Sep 4-$14.30$10.70
$410.00$380.001:2Sep 11-$20.45$9.55
$400.00$380.001:2Aug 21-$10.55$9.45
$350.00$340.001:2Aug 21-$2.15$7.85
$347.50$340.001:2Aug 7-$2.51$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 11.71%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$47.300.551.6%11.71%13.26%265
$420.00Sep 18$43.300.524.0%10.72%14.75%1--
$405.00Sep 4$42.000.560.3%10.40%10.71%10--
$410.00Sep 4$40.400.541.6%10.01%11.55%64
$415.00Sep 4$37.800.522.8%9.36%12.15%313
$425.00Sep 11$36.600.505.3%9.06%14.33%1--
$420.00Sep 4$34.600.504.0%8.57%12.59%13
$435.00Sep 11$33.400.477.7%8.27%16.01%3--
$450.00Sep 18$32.900.4411.4%8.15%19.60%138
$405.00Aug 28$32.100.540.3%7.95%8.26%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,618
Total Puts 2,499
Put/Call Ratio 0.95
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 2,590
Total Puts 2,279
Put/Call Ratio 0.88
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 31,089
Total Puts 25,974
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All