Tour v483
CIEN
CIENA CORP
$390.17 +3.48%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 5,450
Calls: 3,425 (63%)
Puts: 2,025 (37%)
Prior (07/31) 9,542
Calls: 4,204 (44%)
Puts: 5,338 (56%)
Current vs Prior -42.88%
Calls: -18.53% (Calls)
Puts: -62.06% (Puts)
Prior 7-Day Total 49,109
Calls: 29,754 (61%)
Puts: 19,355 (39%)
Prior 7-Day Average 7,015
Calls: 4,250 (61%)
Puts: 2,765 (39%)
Current vs Prior 7-Day Avg -22.32%
Calls: -19.42%
Puts: -26.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $7.68M
Calls: $5.06M (66%)
Puts: $2.62M (34%)
Prior (07/31) $19.74M
Calls: $8.88M (45%)
Puts: $10.86M (55%)
Current vs Prior -61.07%
Calls: -43.01%
Puts: -75.84%
Prior 7-Day Total $100.70M
Calls: $42.71M (42%)
Puts: $57.99M (58%)
Prior 7-Day Average $14.39M
Calls: $6.10M (42%)
Puts: $8.28M (58%)
Current vs Prior 7-Day Avg -46.60%
Calls: -17.10%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.59
Prior (07/31) 1.27
Current vs Prior -53.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -10.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 83,295
Calls: 46,220 (55%)
Puts: 37,075 (45%)
Prior (07/31) 107,291
Calls: 54,634 (51%)
Puts: 52,657 (49%)
Current vs Prior -22.37%
Prior 7-Day Total 682,707
Calls: 334,006 (49%)
Puts: 348,701 (51%)
Prior 7-Day Average 97,529
Calls: 47,715 (49%)
Puts: 49,814 (51%)
Current vs Prior 7-Day Avg -14.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.55% | 13.52%16.68% | 28.39%
Prior 7.54% | 13.05%20.06% | 30.73%
Current vs Prior +26.67% | +3.59%-16.84% | -7.63%
Prior 7-Day Avg 7.81% | 13.02%20.68% | 31.32%
Current vs 7-Day Avg +22.24% | +3.84%-19.30% | -9.38%
Prior 7-Day Eod 7.54% | 13.05%17.44% | 29.01%
Current vs 7-Day Eod +26.67% | +3.59%-4.32% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 13.57%
Calls: 19.72% | 17.90%
Puts: 23.59% | 9.24%
Prior 29.35% | 17.07%
Calls: 29.01% | 20.39%
Puts: 29.69% | 13.76%
Current vs Prior -26.20% | -20.50%
Prior 7-Day Avg 23.82% | 15.71%
Calls: 25.37% | 14.64%
Puts: 22.27% | 16.79%
Current vs 7-Day Avg -9.07% | -13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.06M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2821.7023.30$22.507.1%20.405
$375.00Aug 2138.9042.20$40.558.1%--0.6113
$350.00Aug 2152.8057.50$55.158.5%--0.7391
$340.00Sep 1173.0079.50$76.258.5%100.71--
$345.00Sep 1170.0076.30$73.158.6%100.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2168.5072.30$70.405.4%--0.741.1K
$435.00Aug 1452.0055.70$53.856.9%--0.7428
$420.00Aug 2147.1050.70$48.907.4%--0.60156
$440.00Aug 2864.3069.50$66.907.8%100.665
$430.00Aug 2154.2058.70$56.458.0%40.65135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 758.0065.40$61.7012.0%230.9083
$315.00Aug 1475.0082.20$78.609.2%50.881
$332.50Aug 756.0063.20$59.6012.1%--0.8861
$320.00Aug 1471.0078.10$74.559.5%--0.8718
$320.00Aug 2174.0081.00$77.509.0%--0.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 763.3071.00$67.1511.5%100.9220
$450.00Aug 758.7066.00$62.3511.7%10.9016
$460.00Aug 1472.0079.00$75.509.3%10.812
$430.00Aug 742.5049.00$45.7514.2%--0.8013
$450.00Aug 1463.6070.00$66.809.6%10.804

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 2.4K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 73.204.50$3.8533.8%3680.182
$465.00Aug 70.401.30$0.85105.9%2440.0556
$380.00Aug 2135.0039.40$37.2011.8%1940.5897
$400.00Aug 711.9014.20$13.0517.6%1130.44746
$412.50Aug 77.209.70$8.4529.6%450.3217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2126.5029.40$27.9510.4%1290.4324
$402.50Aug 2136.6041.70$39.1513.0%920.5211
$320.00Aug 71.151.95$1.5551.6%420.0653
$330.00Aug 71.852.90$2.3844.1%410.09119
$320.00Sep 415.2019.40$17.3024.3%160.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 16.6%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Sep 11127.1%98.7%28.9%1054
$330.00Aug 7Aug 21126.3%98.9%27.7%23130
$365.00Aug 7Aug 28115.9%90.8%27.5%528
$355.00Aug 7Sep 11120.2%98.2%22.5%1440
$385.00Aug 7Aug 21114.3%95.7%19.5%20159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Aug 28127.1%92.2%37.8%5757
$327.50Aug 7Aug 14144.7%105.8%36.7%1122
$335.00Aug 7Aug 28127.9%93.7%36.5%282
$315.00Aug 7Sep 11139.1%103.9%33.9%1436
$325.00Aug 7Sep 4135.2%105.5%28.1%1566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 7$0.28$4.72$0.2816.86$460.28
$422.50$425.00Aug 7$0.15$2.35$0.1515.67$422.65
$427.50$430.00Aug 14$0.15$2.35$0.1515.67$427.65
$455.00$460.00Aug 7$0.40$4.60$0.4011.50$455.40
$450.00$455.00Aug 7$0.42$4.58$0.4210.90$450.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 28$0.50$9.50$0.5019.00$329.50
$345.00$342.50Aug 7$0.15$2.35$0.1515.67$344.85
$352.50$350.00Aug 7$0.15$2.35$0.1515.67$352.35
$315.00$312.50Aug 7$0.20$2.30$0.2011.50$314.80
$317.50$315.00Aug 7$0.20$2.30$0.2011.50$317.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$377.50Aug 21$2.35$2.35$0.1515.67$377.35
$415.00$417.50Aug 21$2.25$2.25$0.259.00$417.25
$412.50$415.00Aug 14$2.20$2.20$0.307.33$414.70
$332.50$350.00Aug 7$15.20$15.20$2.306.61$347.70
$330.00$332.50Aug 7$2.10$2.10$0.405.25$332.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Aug 14$4.85$4.85$0.1532.33$435.15
$455.00$450.00Aug 7$4.80$4.80$0.2024.00$450.20
$362.50$360.00Aug 14$2.35$2.35$0.1515.67$360.15
$367.50$365.00Aug 14$2.35$2.35$0.1515.67$365.15
$460.00$450.00Aug 21$9.20$9.20$0.8011.50$450.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $6.78, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 7Aug 14$2.82101.9%83.0%
$320.00Aug 14Aug 21$2.95105.5%98.4%
$465.00Aug 7Aug 14$3.2599.3%88.8%
$450.00Aug 7Aug 14$4.35102.6%90.0%
$340.00Aug 21Aug 28$4.4595.9%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$2.45139.1%106.9%
$327.50Aug 7Aug 14$2.70144.7%105.8%
$325.00Aug 7Aug 14$2.85135.2%103.4%
$320.00Aug 7Aug 14$3.15129.0%105.5%
$312.50Aug 7Aug 14$3.65139.1%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 9.06% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$17.75$17.60$35.35$354.65$425.359.06%
$392.50Aug 7$16.05$19.50$35.55$356.95$428.059.11%
$382.50Aug 7$22.10$14.40$36.50$346.00$419.009.35%
$400.00Aug 7$13.05$23.45$36.50$363.50$436.509.35%
$405.00Aug 7$11.05$25.60$36.65$368.35$441.659.39%
$385.00Aug 7$20.75$16.20$36.95$348.05$421.959.47%
$380.00Aug 7$23.50$13.55$37.05$342.95$417.059.50%
$375.00Aug 7$26.75$11.60$38.35$336.65$413.359.83%
$370.00Aug 7$29.30$10.05$39.35$330.65$409.3510.09%
$415.00Aug 7$7.50$32.95$40.45$374.55$455.4510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 6.23% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$377.50Aug 7$12.05$12.25$24.30$353.20$426.80
$400.00$377.50Aug 7$13.05$12.25$25.30$352.20$425.30
$402.50$380.00Aug 7$12.05$13.55$25.60$354.40$428.10
$402.50$382.50Aug 7$12.05$14.40$26.45$356.05$428.95
$397.50$377.50Aug 7$14.30$12.25$26.55$350.95$424.05
$400.00$380.00Aug 7$13.05$13.55$26.60$353.40$426.60
$400.00$382.50Aug 7$13.05$14.40$27.45$355.05$427.45
$395.00$377.50Aug 7$15.45$12.25$27.70$349.80$422.70
$397.50$380.00Aug 7$14.30$13.55$27.85$352.15$425.35
$402.50$385.00Aug 7$12.05$16.20$28.25$356.75$430.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 65.67, avg credit $5.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320340/350Aug 28$9.85$0.1565.67$310.15$349.85
330/335355/360Aug 14$4.90$0.1049.00$330.10$359.90
365/370405/410Aug 28$4.90$0.1049.00$365.10$409.90
330/335355/360Aug 7$4.87$0.1337.46$330.13$359.87
335/340365/370Aug 7$4.85$0.1532.33$335.15$369.85
320/325350/355Aug 7$4.80$0.2024.00$320.20$354.80
325/328380/382Aug 7$2.40$0.1024.00$325.10$382.40
335/340355/360Aug 7$4.80$0.2024.00$335.20$359.80
345/350375/380Aug 7$4.80$0.2024.00$345.20$379.80
340/345375/378Aug 21$4.80$0.2024.00$340.20$379.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$427.50$430.00$432.50Aug 14$0.05$2.4549.00
$455.00$460.00$465.00Aug 7$0.12$4.8840.67
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$385.00$387.50$390.00Aug 7$0.10$2.4024.00
$430.00$432.50$435.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Aug 14$0.05$2.4549.00
$350.00$352.50$355.00Aug 7$0.10$2.4024.00
$352.50$355.00$357.50Aug 7$0.10$2.4024.00
$315.00$320.00$325.00Aug 21$0.20$4.8024.00
$355.00$360.00$365.00Sep 4$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-13.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$420.001:2Sep 11-$13.45$36.55
$425.00$450.001:2Sep 11-$15.45$9.55
$415.00$440.001:2Sep 4-$16.10$8.90
$440.00$450.001:2Aug 14-$4.85$5.15
$460.00$465.001:2Aug 7-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$320.001:2Aug 7-$0.70$4.30
$440.00$405.001:2Sep 4-$31.55$3.45
$335.00$330.001:2Aug 7-$1.61$3.39
$340.00$335.001:2Aug 7-$2.45$2.55
$350.00$345.001:2Aug 7-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 9.69%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$37.800.522.5%9.69%12.21%--30
$420.00Sep 11$33.000.467.7%8.46%16.10%1--
$415.00Sep 4$32.000.476.4%8.20%14.57%13
$400.00Aug 28$31.400.502.5%8.05%10.57%212
$425.00Sep 11$31.000.458.9%7.95%16.87%2--
$395.00Aug 21$28.900.511.2%7.41%8.64%626
$405.00Aug 28$28.200.483.8%7.23%11.03%219
$397.50Aug 21$27.700.501.9%7.10%8.98%--11
$410.00Aug 28$26.000.465.1%6.66%11.75%--24
$400.00Aug 21$25.900.492.5%6.64%9.16%560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,425
Total Puts 2,025
Put/Call Ratio 0.59
Net Difference 1,400

Prior's Put/Call Breakdown

Total Calls 4,204
Total Puts 5,338
Put/Call Ratio 1.27
Net Difference -1,134

Prior 7-Day Put/Call Summary

Total Calls 29,754
Total Puts 19,355
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All