Tour v487
CIEN
CIENA CORP
$390.76 +3.64%
$391.77 (+0.26%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,013
Calls: 3,840 (64%)
Puts: 2,173 (36%)
Prior (07/31) 10,137
Calls: 4,582 (45%)
Puts: 5,555 (55%)
Current vs Prior -40.68%
Calls: -16.19% (Calls)
Puts: -60.88% (Puts)
Prior 7-Day Total 62,224
Calls: 33,269 (53%)
Puts: 28,955 (47%)
Prior 7-Day Average 8,889
Calls: 4,752 (53%)
Puts: 4,136 (47%)
Current vs Prior 7-Day Avg -32.36%
Calls: -19.20%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.66M
Calls: $5.93M (68%)
Puts: $2.74M (32%)
Prior (07/31) $20.89M
Calls: $9.31M (45%)
Puts: $11.58M (55%)
Current vs Prior -58.52%
Calls: -36.31%
Puts: -76.38%
Prior 7-Day Total $136.56M
Calls: $56.41M (41%)
Puts: $80.15M (59%)
Prior 7-Day Average $19.51M
Calls: $8.06M (41%)
Puts: $11.45M (59%)
Current vs Prior 7-Day Avg -55.60%
Calls: -26.44%
Puts: -76.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 1.21
Current vs Prior -53.32%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 83,295
Calls: 46,220 (55%)
Puts: 37,075 (45%)
Prior (07/31) 107,291
Calls: 54,634 (51%)
Puts: 52,657 (49%)
Current vs Prior -22.37%
Prior 7-Day Total 569,047
Calls: 278,005 (49%)
Puts: 291,042 (51%)
Prior 7-Day Average 81,292
Calls: 39,715 (49%)
Puts: 41,577 (51%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.66% | 13.22%16.49% | 28.20%
Prior 11.51% | 15.04%17.44% | 29.01%
Current vs Prior -16.07% | -12.10%-5.42% | -2.80%
Prior 7-Day Avg 8.17% | 13.16%19.06% | 29.69%
Current vs 7-Day Avg +18.24% | +0.47%-13.46% | -5.02%
Prior 7-Day Eod 11.51% | 15.04%17.44% | 29.01%
Current vs 7-Day Eod -16.07% | -12.10%-5.42% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 13.57%
Calls: 19.72% | 17.90%
Puts: 23.59% | 9.24%
Prior 100.38% | 17.25%
Calls: 90.00% | 11.82%
Puts: 110.76% | 22.68%
Current vs Prior -78.42% | -21.33%
Prior 7-Day Avg 40.49% | 16.43%
Calls: 41.05% | 15.91%
Puts: 39.94% | 16.96%
Current vs 7-Day Avg -46.51% | -17.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.93M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2175.0082.10$78.559.0%--0.8415
$340.00Sep 1173.0080.30$76.659.5%100.72--
$350.00Aug 2153.4058.80$56.109.6%--0.7291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2167.1071.60$69.356.5%--0.731.1K
$420.00Aug 2146.6050.10$48.357.2%--0.60156
$460.00Aug 2175.1082.00$78.558.8%--0.7770
$460.00Aug 1471.2078.00$74.609.1%10.852
$440.00Aug 2863.4069.60$66.509.3%100.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 759.0066.20$62.6011.5%230.9283
$315.00Aug 1476.0084.30$80.1510.4%50.901
$332.50Aug 757.0064.00$60.5011.6%--0.8961
$320.00Aug 1472.0080.60$76.3011.3%--0.8718
$320.00Aug 2175.0082.10$78.559.0%--0.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 762.1070.00$66.0512.0%100.9120
$450.00Aug 757.2065.00$61.1012.8%10.9016
$460.00Aug 1471.2078.00$74.609.1%10.852
$430.00Aug 740.3048.00$44.1517.4%--0.8013
$450.00Aug 1462.1070.00$66.0512.0%10.784

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 2.8K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 73.205.40$4.3051.2%3690.192
$400.00Aug 712.0015.30$13.6524.2%3590.45746
$465.00Aug 70.401.85$1.13128.3%2450.0656
$380.00Aug 2135.0040.30$37.6514.1%1940.5997
$430.00Aug 73.905.50$4.7034.0%470.21722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2124.3028.90$26.6017.3%1290.4224
$402.50Aug 2135.5042.00$38.7516.8%920.5211
$320.00Aug 70.801.95$1.3883.3%520.0653
$330.00Aug 71.502.55$2.0351.7%420.08119
$320.00Sep 412.8020.90$16.8548.1%160.214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 18.3%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Aug 7Aug 21121.9%88.4%37.9%638
$365.00Aug 7Aug 28120.7%90.7%33.1%528
$330.00Aug 7Aug 21125.4%95.2%31.7%23130
$390.00Aug 7Aug 28112.3%90.1%24.6%4555
$362.50Aug 7Aug 14123.7%99.8%24.0%581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Aug 28129.4%92.0%40.7%1282
$327.50Aug 7Aug 14138.9%105.4%31.8%1122
$345.00Aug 7Aug 28127.7%96.9%31.8%1067
$350.00Aug 7Aug 28120.0%92.6%29.6%6757
$382.50Aug 7Aug 21112.4%87.5%28.4%13040

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 40.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 7$0.12$4.88$0.1240.67$460.12
$455.00$460.00Aug 14$0.20$4.80$0.2024.00$455.20
$412.50$415.00Aug 21$0.10$2.40$0.1024.00$412.60
$400.00$402.50Aug 14$0.20$2.30$0.2011.50$400.20
$450.00$455.00Aug 7$0.45$4.55$0.4510.11$450.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Aug 7$0.20$4.80$0.2024.00$349.80
$325.00$320.00Aug 7$0.25$4.75$0.2519.00$324.75
$317.50$315.00Aug 7$0.15$2.35$0.1515.67$317.35
$350.00$345.00Aug 28$0.35$4.65$0.3513.29$349.65
$320.00$317.50Aug 7$0.23$2.27$0.239.87$319.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$405.00Aug 14$2.35$2.35$0.1515.67$404.85
$360.00$362.50Aug 14$2.30$2.30$0.2011.50$362.30
$332.50$350.00Aug 7$15.75$15.75$1.759.00$348.25
$397.50$400.00Aug 7$2.15$2.15$0.356.14$399.65
$330.00$332.50Aug 7$2.10$2.10$0.405.25$332.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Aug 14$4.75$4.75$0.2519.00$435.25
$460.00$450.00Aug 21$9.20$9.20$0.8011.50$450.80
$367.50$365.00Aug 14$2.25$2.25$0.259.00$365.25
$460.00$450.00Aug 14$8.55$8.55$1.455.90$451.45
$430.00$420.00Aug 7$8.50$8.50$1.505.67$421.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $6.99, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$2.25110.7%96.3%
$455.00Aug 7Aug 14$2.57105.6%84.2%
$460.00Aug 7Aug 14$2.95101.8%86.7%
$465.00Aug 7Aug 14$3.97104.5%96.1%
$445.00Aug 7Aug 14$4.97102.8%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$2.85128.8%105.1%
$327.50Aug 7Aug 14$3.37138.9%105.4%
$335.00Aug 7Aug 14$3.75129.4%99.9%
$460.00Aug 14Aug 21$3.9586.7%88.7%
$320.00Aug 7Aug 14$4.02129.8%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 9.17% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 7$21.10$14.75$35.85$349.15$420.859.17%
$382.50Aug 7$22.35$13.70$36.05$346.45$418.559.23%
$390.00Aug 7$19.25$17.25$36.50$353.50$426.509.34%
$400.00Aug 7$13.65$23.00$36.65$363.35$436.659.38%
$405.00Aug 7$11.45$25.35$36.80$368.20$441.809.42%
$392.50Aug 7$18.60$18.50$37.10$355.40$429.609.49%
$380.00Aug 7$24.35$13.35$37.70$342.30$417.709.65%
$375.00Aug 7$27.60$10.95$38.55$336.45$413.559.87%
$370.00Aug 7$30.35$9.00$39.35$330.65$409.3510.07%
$417.50Aug 7$7.10$33.95$41.05$376.45$458.5510.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 6.35% of stock, avg 13.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$380.00Aug 7$11.45$13.35$24.80$355.20$429.80
$405.00$382.50Aug 7$11.45$13.70$25.15$357.35$430.15
$402.50$380.00Aug 7$12.35$13.35$25.70$354.30$428.20
$402.50$382.50Aug 7$12.35$13.70$26.05$356.45$428.55
$405.00$385.00Aug 7$11.45$14.75$26.20$358.80$431.20
$400.00$380.00Aug 7$13.65$13.35$27.00$353.00$427.00
$402.50$385.00Aug 7$12.35$14.75$27.10$357.90$429.60
$400.00$382.50Aug 7$13.65$13.70$27.35$355.15$427.35
$400.00$385.00Aug 7$13.65$14.75$28.40$356.60$428.40
$405.00$390.00Aug 7$11.45$17.25$28.70$361.30$433.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 49.00, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
328/330350/355Aug 14$4.90$0.1049.00$325.10$354.90
350/352355/360Aug 7$4.85$0.1532.33$347.65$359.85
320/325375/380Aug 14$4.85$0.1532.33$320.15$379.85
328/330380/385Aug 14$4.85$0.1532.33$325.15$384.85
320/325350/355Aug 14$4.80$0.2024.00$320.20$354.80
325/328332/350Aug 7$16.75$0.7522.33$310.75$349.25
320/325380/385Aug 14$4.75$0.2519.00$320.25$384.75
318/320330/332Aug 7$2.33$0.1713.71$317.67$332.33
325/328350/355Aug 7$4.65$0.3513.29$322.85$354.65
365/368385/390Aug 14$4.65$0.3513.29$362.85$389.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 7$0.10$4.9049.00
$375.00$380.00$385.00Aug 14$0.10$4.9049.00
$410.00$412.50$415.00Aug 7$0.10$2.4024.00
$350.00$355.00$360.00Aug 28$0.25$4.7519.00
$350.00$355.00$360.00Aug 14$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 4$0.05$4.9599.00
$315.00$317.50$320.00Aug 7$0.08$2.4230.25
$410.00$415.00$420.00Aug 14$0.20$4.8024.00
$440.00$450.00$460.00Aug 14$0.50$9.5019.00
$315.00$320.00$325.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-21.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$410.001:2Sep 11-$21.20$18.80
$415.00$440.001:2Sep 4-$16.60$8.40
$425.00$450.001:2Sep 11-$17.85$7.15
$455.00$460.001:2Aug 7-$0.67$4.33
$460.00$465.001:2Aug 7-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$405.001:2Sep 4-$31.10$3.90
$325.00$320.001:2Aug 7-$1.13$3.87
$335.00$330.001:2Aug 7-$1.16$3.84
$320.00$315.001:2Aug 14-$2.30$2.70
$340.00$335.001:2Aug 7-$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.47%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 4$37.000.522.4%9.47%11.83%--30
$410.00Sep 11$37.000.504.9%9.47%14.39%2--
$410.00Sep 4$34.700.494.9%8.88%13.80%13
$420.00Sep 11$33.000.477.5%8.45%15.93%1--
$415.00Sep 4$31.000.476.2%7.93%14.14%13
$425.00Sep 11$31.000.458.8%7.93%16.70%2--
$400.00Aug 28$30.900.512.4%7.91%10.27%212
$395.00Aug 21$28.600.511.1%7.32%8.40%626
$405.00Aug 28$28.600.493.6%7.32%10.96%219
$397.50Aug 21$26.700.501.7%6.83%8.56%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,840
Total Puts 2,173
Put/Call Ratio 0.57
Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 4,582
Total Puts 5,555
Put/Call Ratio 1.21
Net Difference -973

Prior 7-Day Put/Call Summary

Total Calls 33,269
Total Puts 28,955
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All