Tour v490
CI
THE CIGNA GROUP
$274.05 -2.84%
$274.30 (+0.09%)🌙
as of 08/04 06:31 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,828
Calls: 1,738 (45%)
Puts: 2,090 (55%)
Prior (08/03) 2,143
Calls: 992 (46%)
Puts: 1,151 (54%)
Current vs Prior +78.63%
Calls: +75.20% (Calls)
Puts: +81.58% (Puts)
Prior 7-Day Total 25,308
Calls: 12,856 (51%)
Puts: 12,452 (49%)
Prior 7-Day Average 3,615
Calls: 1,836 (51%)
Puts: 1,778 (49%)
Current vs Prior 7-Day Avg +5.88%
Calls: -5.37%
Puts: +17.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.57M
Calls: $1.51M (59%)
Puts: $1.06M (41%)
Prior (08/03) $1.69M
Calls: $921.4K (55%)
Puts: $767.6K (45%)
Current vs Prior +52.39%
Calls: +64.07%
Puts: +38.36%
Prior 7-Day Total $18.32M
Calls: $11.62M (63%)
Puts: $6.70M (37%)
Prior 7-Day Average $2.62M
Calls: $1.66M (63%)
Puts: $956.9K (37%)
Current vs Prior 7-Day Avg -1.65%
Calls: -8.93%
Puts: +10.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.20
Prior (08/03) 1.16
Current vs Prior +3.64%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +18.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 46,491
Calls: 30,553 (66%)
Puts: 15,938 (34%)
Prior (08/03) 32,625
Calls: 23,085 (71%)
Puts: 9,540 (29%)
Current vs Prior +42.50%
Prior 7-Day Total 300,148
Calls: 204,230 (68%)
Puts: 95,918 (32%)
Prior 7-Day Average 42,878
Calls: 29,175 (68%)
Puts: 13,702 (32%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.65%5.66% | 10.38%
Prior 3.46% | 4.80%5.99% | 10.51%
Current vs Prior -17.35% | -3.15%-5.60% | -1.24%
Prior 7-Day Avg 5.18% | 6.30%7.68% | 11.65%
Current vs 7-Day Avg -44.82% | -26.17%-26.36% | -10.86%
Prior 7-Day Eod 3.46% | 4.80%5.99% | 10.51%
Current vs 7-Day Eod -17.35% | -3.15%-5.60% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.29% | 9.03%
Calls: 89.40% | 8.96%
Puts: 61.18% | 9.09%
Prior 75.29% | 9.03%
Calls: 89.40% | 8.96%
Puts: 61.18% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.45% | 10.44%
Calls: 66.18% | 9.39%
Puts: 48.72% | 11.48%
Current vs 7-Day Avg +31.06% | -13.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 79% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Call-heavy open interest (30,553 calls vs 15,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1813.2014.20$13.707.3%210.561.4K
$280.00Sep 188.409.10$8.758.0%1120.433.4K
$275.00Aug 288.108.80$8.458.3%20.50--
$240.00Aug 1432.9035.90$34.408.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1814.4015.10$14.754.7%920.57547
$280.00Aug 219.8010.40$10.105.9%40.62312
$310.00Aug 734.5037.10$35.807.3%10.95--
$270.00Sep 189.209.90$9.557.3%1930.441.5K
$260.00Sep 185.506.00$5.758.7%280.30676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1432.9035.90$34.408.7%10.96--
$250.00Aug 2824.7027.90$26.3012.2%10.87--
$250.00Sep 425.5028.90$27.2012.5%10.87--
$265.00Aug 79.1010.80$9.9517.1%10.84--
$255.00Sep 1121.7024.90$23.3013.7%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 722.0024.90$23.4512.4%31.0023
$290.00Aug 714.5017.60$16.0519.3%10.9915
$310.00Aug 734.5037.10$35.807.3%10.95--
$297.50Aug 1422.3025.20$23.7512.2%30.927
$292.50Aug 1417.5020.60$19.0516.3%80.89--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.2K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 71.151.55$1.3529.6%1890.2742
$282.50Aug 70.701.00$0.8535.3%1670.1920
$280.00Sep 188.409.10$8.758.0%1120.433.4K
$270.00Sep 411.2013.50$12.3518.6%1040.59--
$280.00Sep 46.308.50$7.4029.7%1040.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.552.00$1.7825.3%4540.3034
$260.00Aug 140.951.80$1.3861.6%3190.1621
$267.50Aug 142.653.90$3.2838.1%2110.32--
$270.00Sep 189.209.90$9.557.3%1930.441.5K
$280.00Sep 1814.4015.10$14.754.7%920.57547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.7%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 7Aug 2147.0%29.7%58.5%756
$295.00Aug 7Aug 2146.2%30.4%52.2%334
$265.00Aug 7Aug 2841.6%30.2%37.9%2--
$300.00Aug 7Sep 1840.5%30.2%34.4%20999
$270.00Aug 7Sep 1837.4%28.8%29.6%221.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 1144.4%30.4%45.9%109
$265.00Aug 7Sep 1141.6%29.3%41.9%1520
$297.50Aug 7Aug 1450.6%35.8%41.5%630
$262.50Aug 7Aug 2142.8%31.2%37.2%161
$240.00Aug 21Sep 1843.0%31.9%34.9%11452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 49.00, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$0.20$9.80$0.2049.00$310.20
$295.00$300.00Aug 14$0.25$4.75$0.2519.00$295.25
$300.00$305.00Aug 21$0.27$4.73$0.2717.52$300.27
$300.00$310.00Aug 28$0.55$9.45$0.5517.18$300.55
$292.50$295.00Aug 7$0.15$2.35$0.1515.67$292.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 18$0.35$9.65$0.3527.57$229.65
$240.00$235.00Aug 28$0.20$4.80$0.2024.00$239.80
$250.00$245.00Aug 28$0.20$4.80$0.2024.00$249.80
$250.00$245.00Sep 4$0.20$4.80$0.2024.00$249.80
$250.00$245.00Aug 21$0.33$4.67$0.3314.15$249.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 82.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$267.50Aug 14$24.75$24.75$2.759.00$264.75
$265.00$270.00Aug 7$3.90$3.90$1.103.55$268.90
$250.00$265.00Aug 28$11.60$11.60$3.403.41$261.60
$250.00$270.00Sep 4$14.85$14.85$5.152.88$264.85
$265.00$270.00Aug 28$3.45$3.45$1.552.23$268.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$297.50Aug 7$12.35$12.35$0.1582.33$297.65
$297.50$290.00Aug 7$7.40$7.40$0.1074.00$290.10
$297.50$292.50Aug 14$4.70$4.70$0.3015.67$292.80
$292.50$290.00Aug 14$2.30$2.30$0.2011.50$290.20
$290.00$282.50Aug 7$6.75$6.75$0.759.00$283.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.44, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.2740.5%32.5%
$295.00Aug 7Aug 14$0.3546.2%31.6%
$292.50Aug 7Aug 14$0.4247.0%31.6%
$310.00Aug 21Aug 28$0.4834.3%34.3%
$320.00Aug 21Sep 18$0.7537.1%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.3050.6%35.8%
$240.00Aug 21Aug 28$0.3243.0%39.0%
$255.00Aug 7Aug 14$0.3544.4%31.2%
$292.50Aug 14Aug 21$0.4031.6%29.7%
$230.00Sep 4Sep 18$0.4236.3%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.40% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$3.15$3.43$6.58$268.42$281.582.40%
$272.50Aug 7$4.40$2.70$7.10$265.40$279.602.59%
$277.50Aug 7$2.20$5.10$7.30$270.20$284.802.66%
$270.00Aug 7$6.05$1.78$7.83$262.17$277.832.86%
$280.00Aug 7$1.35$7.10$8.45$271.55$288.453.08%
$282.50Aug 7$0.85$9.30$10.15$272.35$292.653.70%
$265.00Aug 7$9.95$0.90$10.85$254.15$275.853.96%
$275.00Aug 14$5.55$5.95$11.50$263.50$286.504.20%
$270.00Aug 14$8.20$4.20$12.40$257.60$282.404.52%
$267.50Aug 14$9.65$3.28$12.93$254.57$280.434.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.36% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Aug 7$0.38$0.60$0.98$261.52$285.98
$285.00$265.00Aug 7$0.38$0.90$1.28$263.72$286.28
$282.50$262.50Aug 7$0.85$0.60$1.45$261.05$283.95
$285.00$267.50Aug 7$0.38$1.10$1.48$266.02$286.48
$290.00$255.00Aug 14$1.05$0.48$1.53$253.47$291.53
$282.50$265.00Aug 7$0.85$0.90$1.75$263.25$284.25
$280.00$262.50Aug 7$1.35$0.60$1.95$260.55$281.95
$282.50$267.50Aug 7$0.85$1.10$1.95$265.55$284.45
$320.00$230.00Sep 18$1.00$0.95$1.95$228.05$321.95
$287.50$255.00Aug 14$1.55$0.48$2.03$252.97$289.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 18.23, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282288/290Aug 7$2.37$0.1318.23$280.13$289.87
280/282298/300Aug 7$2.37$0.1318.23$280.13$299.87
280/282292/295Aug 7$2.35$0.1515.67$280.15$294.85
282/290298/300Aug 7$6.92$0.5811.93$283.08$304.42
282/290292/295Aug 7$6.90$0.6011.50$283.10$299.40
280/282288/290Aug 21$2.29$0.2110.90$280.21$289.79
265/268270/272Aug 14$2.20$0.307.33$265.30$272.20
280/282290/292Aug 21$2.20$0.307.33$280.30$292.20
275/278280/282Aug 7$2.17$0.336.58$275.33$282.17
278/280288/290Aug 7$2.17$0.336.58$277.83$289.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.18$9.8254.56
$267.50$270.00$272.50Aug 14$0.05$2.4549.00
$290.00$292.50$295.00Aug 14$0.06$2.4440.67
$287.50$290.00$292.50Aug 21$0.09$2.4126.78
$275.00$277.50$280.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$270.00$275.00$280.00Aug 21$0.15$4.8532.33
$255.00$260.00$265.00Aug 14$0.20$4.8024.00
$265.00$267.50$270.00Aug 14$0.12$2.3819.83
$220.00$230.00$240.00Sep 18$0.48$9.5219.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.95, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 28-$3.10$11.90
$310.00$320.001:2Aug 21-$0.05$9.95
$310.00$320.001:2Sep 18-$0.05$9.95
$300.00$310.001:2Aug 28-$0.38$9.62
$290.00$300.001:2Sep 18-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Sep 11-$1.95$13.05
$240.00$230.001:2Sep 18-$0.12$9.88
$230.00$220.001:2Sep 18-$0.25$9.75
$250.00$240.001:2Sep 18-$0.26$9.74
$260.00$250.001:2Sep 18-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.36%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.200.490.3%3.36%3.70%2--
$280.00Sep 18$8.400.432.2%3.07%5.24%1123.4K
$275.00Aug 28$8.100.500.3%2.96%3.30%2--
$275.00Aug 21$6.600.500.3%2.41%2.75%3--
$280.00Sep 4$6.300.432.2%2.30%4.47%104--
$280.00Aug 28$5.900.412.2%2.15%4.32%242
$275.00Aug 14$5.100.490.3%1.86%2.21%29
$290.00Sep 18$5.100.305.8%1.86%7.68%10387
$285.00Aug 28$4.200.334.0%1.53%5.53%10--
$280.00Aug 21$3.400.392.2%1.24%3.41%50127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,738
Total Puts 2,090
Put/Call Ratio 1.20
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 992
Total Puts 1,151
Put/Call Ratio 1.16
Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 12,856
Total Puts 12,452
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All