Tour v487
CI
THE CIGNA GROUP
$282.06 +1.08%
$284.08 (+0.71%)🌙
as of 08/03 06:19 PM
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,143
Calls: 992 (46%)
Puts: 1,151 (54%)
Prior (07/31) 4,131
Calls: 1,501 (36%)
Puts: 2,630 (64%)
Current vs Prior -48.12%
Calls: -33.91% (Calls)
Puts: -56.24% (Puts)
Prior 7-Day Total 23,165
Calls: 11,864 (51%)
Puts: 11,301 (49%)
Prior 7-Day Average 3,860
Calls: 1,694 (51%)
Puts: 1,614 (49%)
Current vs Prior 7-Day Avg -44.49%
Calls: -41.47%
Puts: -28.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.69M
Calls: $921.4K (55%)
Puts: $767.6K (45%)
Prior (07/31) $3.05M
Calls: $1.30M (42%)
Puts: $1.76M (58%)
Current vs Prior -44.69%
Calls: -28.87%
Puts: -56.34%
Prior 7-Day Total $16.63M
Calls: $10.70M (64%)
Puts: $5.93M (36%)
Prior 7-Day Average $2.77M
Calls: $1.53M (64%)
Puts: $847.3K (36%)
Current vs Prior 7-Day Avg -39.06%
Calls: -39.72%
Puts: -9.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.16
Prior (07/31) 1.75
Current vs Prior -33.78%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +17.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 32,625
Calls: 23,085 (71%)
Puts: 9,540 (29%)
Prior (07/31) 21,987
Calls: 10,572 (48%)
Puts: 11,415 (52%)
Current vs Prior +48.38%
Prior 7-Day Total 267,523
Calls: 181,145 (68%)
Puts: 86,378 (32%)
Prior 7-Day Average 44,587
Calls: 30,190 (68%)
Puts: 14,396 (32%)
Current vs Prior 7-Day Avg -26.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.46% | 4.80%5.99% | 10.51%
Prior 3.85% | 5.38%6.25% | 11.02%
Current vs Prior -10.27% | -10.63%-4.19% | -4.61%
Prior 7-Day Avg 5.46% | 6.55%7.96% | 11.84%
Current vs 7-Day Avg -36.74% | -26.67%-24.75% | -11.18%
Prior 7-Day Eod 3.85% | 5.38%6.25% | 11.02%
Current vs 7-Day Eod -10.27% | -10.63%-4.19% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.29% | 9.03%
Calls: 89.40% | 8.96%
Puts: 61.18% | 9.09%
Prior 75.29% | 9.03%
Calls: 89.40% | 8.96%
Puts: 61.18% | 9.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.47% | 10.67%
Calls: 62.31% | 9.47%
Puts: 46.64% | 11.87%
Current vs 7-Day Avg +38.22% | -15.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (23,085 calls vs 9,540 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1422.1024.70$23.4011.1%100.92--
$272.50Aug 710.0012.10$11.0519.0%20.83--
$270.00Aug 1413.2016.20$14.7020.4%10.79--
$275.00Aug 77.509.80$8.6526.6%10.76--
$272.50Aug 1411.9013.70$12.8014.1%50.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 714.1017.10$15.6019.2%70.92--
$297.50Aug 1414.8017.50$16.1516.7%70.87--
$292.50Aug 79.9011.90$10.9018.3%200.8437
$287.50Aug 76.807.80$7.3013.7%10.70--
$295.00Aug 2815.6017.40$16.5010.9%10.709

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.1K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.251.05$0.65123.1%1400.061
$310.00Aug 210.501.90$1.20116.7%710.12--
$285.00Aug 72.053.20$2.6343.7%510.3854
$287.50Aug 71.652.30$1.9832.8%440.3020
$290.00Aug 71.101.60$1.3537.0%390.2333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.453.30$2.8829.5%690.25165
$280.00Aug 215.807.10$6.4520.2%550.45330
$280.00Aug 72.703.40$3.0523.0%430.4224
$275.00Aug 71.251.90$1.5841.1%320.2529
$270.00Aug 70.300.90$0.60100.0%260.1214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.6%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Aug 2860.8%33.1%83.6%413
$297.50Aug 7Aug 2137.3%28.4%31.6%1421
$305.00Aug 7Sep 1139.8%31.4%26.8%1030
$310.00Aug 7Sep 437.4%31.3%19.6%1655
$300.00Aug 7Sep 1136.7%31.0%18.5%21168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 450.2%31.4%60.0%153.1K
$265.00Aug 7Sep 447.6%30.5%56.1%714
$267.50Aug 7Aug 2141.3%30.6%34.9%1623
$255.00Aug 7Sep 442.6%32.6%30.7%54
$297.50Aug 7Aug 1437.3%28.9%29.1%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 49.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 7$0.10$4.90$0.1049.00$305.10
$320.00$325.00Aug 28$0.20$4.80$0.2024.00$320.20
$302.50$305.00Aug 14$0.13$2.37$0.1318.23$302.63
$310.00$320.00Aug 28$0.63$9.37$0.6314.87$310.63
$305.00$310.00Sep 4$0.32$4.68$0.3214.62$305.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 7$0.32$4.68$0.3214.63$264.68
$260.00$255.00Aug 7$0.33$4.67$0.3314.15$259.67
$260.00$255.00Aug 14$0.35$4.65$0.3513.29$259.65
$265.00$260.00Aug 28$0.53$4.47$0.538.43$264.47
$260.00$255.00Sep 4$0.63$4.37$0.636.94$259.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 15.67, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$8.70$8.70$1.306.69$268.70
$270.00$272.50Aug 14$1.90$1.90$0.603.17$271.90
$277.50$280.00Aug 7$1.85$1.85$0.652.85$279.35
$275.00$277.50Aug 14$1.75$1.75$0.752.33$276.75
$280.00$282.50Aug 7$1.65$1.65$0.851.94$281.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$297.50$292.50Aug 7$4.70$4.70$0.3015.67$292.80
$292.50$287.50Aug 7$3.60$3.60$1.402.57$288.90
$297.50$282.50Aug 14$10.35$10.35$4.652.23$287.15
$287.50$285.00Aug 7$1.50$1.50$1.001.50$286.00
$295.00$280.00Aug 28$8.60$8.60$6.401.34$286.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.79, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.3737.4%33.1%
$320.00Aug 7Aug 28$0.7060.8%33.1%
$305.00Aug 7Aug 14$0.7739.8%34.8%
$302.50Aug 7Aug 14$0.8538.6%33.3%
$300.00Aug 7Aug 14$1.3536.7%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.3042.6%36.5%
$260.00Aug 7Aug 14$0.3250.2%36.3%
$297.50Aug 7Aug 14$0.5537.3%28.9%
$265.00Aug 7Aug 14$0.6547.6%36.6%
$282.50Aug 7Aug 14$1.4035.0%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.87% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 7$3.70$4.40$8.10$274.40$290.602.87%
$280.00Aug 7$5.35$3.05$8.40$271.60$288.402.98%
$285.00Aug 7$2.63$5.80$8.43$276.57$293.432.99%
$277.50Aug 7$7.20$2.08$9.28$268.22$286.783.29%
$287.50Aug 7$1.98$7.30$9.28$278.22$296.783.29%
$275.00Aug 7$8.65$1.58$10.23$264.77$285.233.63%
$292.50Aug 7$0.85$10.90$11.75$280.75$304.254.17%
$272.50Aug 7$11.05$1.02$12.07$260.43$284.574.28%
$282.50Aug 14$6.55$5.80$12.35$270.15$294.854.38%
$285.00Aug 21$6.65$8.70$15.35$269.65$300.355.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.51% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Aug 7$0.85$0.60$1.45$268.55$293.95
$292.50$272.50Aug 7$0.85$1.02$1.87$270.63$294.37
$290.00$270.00Aug 7$1.35$0.60$1.95$268.05$291.95
$290.00$272.50Aug 7$1.35$1.02$2.37$270.13$292.37
$292.50$275.00Aug 7$0.85$1.58$2.43$272.57$294.93
$287.50$270.00Aug 7$1.98$0.60$2.58$267.42$290.08
$295.00$260.00Aug 14$2.13$0.70$2.83$257.17$297.83
$290.00$275.00Aug 7$1.35$1.58$2.93$272.07$292.93
$292.50$277.50Aug 7$0.85$2.08$2.93$274.57$295.43
$320.00$260.00Aug 28$0.85$2.10$2.95$257.05$322.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.87, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272278/280Aug 7$2.27$0.239.87$270.23$279.77
272/275280/282Aug 7$2.21$0.297.62$272.79$282.21
272/275280/282Aug 21$2.20$0.307.33$272.80$282.20
275/278280/282Aug 7$2.15$0.356.14$275.35$282.15
270/272280/282Aug 21$2.12$0.385.58$270.38$282.12
272/275288/290Aug 21$2.10$0.405.25$272.90$289.60
270/272280/282Aug 7$2.07$0.434.81$270.43$282.07
278/280282/285Aug 7$2.04$0.464.43$277.96$284.54
282/285288/290Aug 7$2.03$0.474.32$282.97$289.53
270/272288/290Aug 21$2.02$0.484.21$270.48$289.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$292.50$295.00$297.50Aug 7$0.11$2.3921.73
$297.50$300.00$302.50Aug 7$0.12$2.3819.83
$290.00$292.50$295.00Aug 14$0.12$2.3819.83
$287.50$290.00$292.50Aug 7$0.13$2.3718.23
$277.50$280.00$282.50Aug 7$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$265.00$270.00$275.00Aug 28$0.13$4.8737.46
$270.00$272.50$275.00Aug 21$0.08$2.4230.25
$282.50$285.00$287.50Aug 7$0.10$2.4024.00
$262.50$265.00$267.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.15, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Sep 11-$1.05$13.95
$310.00$320.001:2Aug 28-$0.22$9.78
$310.00$320.001:2Aug 7-$0.27$9.73
$290.00$300.001:2Aug 28-$0.50$9.50
$320.00$325.001:2Aug 28-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 14-$0.15$14.85
$280.00$270.001:2Sep 11-$2.75$7.25
$260.00$255.001:2Aug 14$0.00$5.00
$265.00$260.001:2Aug 14-$0.05$4.95
$265.00$260.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.08%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$8.700.471.0%3.08%4.13%1--
$282.50Aug 21$7.300.500.2%2.59%2.74%3101
$285.00Aug 21$6.100.451.0%2.16%3.20%1322
$282.50Aug 14$5.600.520.2%1.99%2.14%62
$290.00Aug 28$5.000.392.8%1.77%4.59%2--
$285.00Aug 14$4.600.461.0%1.63%2.67%17--
$287.50Aug 21$4.500.411.9%1.60%3.52%1--
$290.00Aug 21$4.200.352.8%1.49%4.30%10465
$287.50Aug 14$3.600.401.9%1.28%3.20%1013
$300.00Sep 11$3.500.286.4%1.24%7.60%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 1,151
Put/Call Ratio 1.16
Net Difference -159

Prior's Put/Call Breakdown

Total Calls 1,501
Total Puts 2,630
Put/Call Ratio 1.75
Net Difference -1,129

Prior 7-Day Put/Call Summary

Total Calls 11,864
Total Puts 11,301
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All