Tour v527
CHYM
CHIME FINL INC A
$32.67 -5.44%
$33.27 (+1.84%)🌙
as of 09/10 06:17 PM
(9/9 18:17) ◀
|
Thursday, September 10, 2026 (6:17pm)
January 2026
|
▶ (9/11 18:17)
◀ 9/10 18:17 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,341
Calls: 1,542 (66%)
Puts: 799 (34%)
Prior (09/09) 8,168
Calls: 5,241 (64%)
Puts: 2,927 (36%)
Current vs Prior -71.34%
Calls: -70.58% (Calls)
Puts: -72.70% (Puts)
Prior 7-Day Total 15,300
Calls: 9,963 (65%)
Puts: 5,337 (35%)
Prior 7-Day Average 2,185
Calls: 1,423 (65%)
Puts: 762 (35%)
Current vs Prior 7-Day Avg +7.10%
Calls: +8.34%
Puts: +4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $307.9K
Calls: $175.4K (57%)
Puts: $132.4K (43%)
Prior (09/09) $2.00M
Calls: $1.26M (63%)
Puts: $738.3K (37%)
Current vs Prior -84.61%
Calls: -86.10%
Puts: -82.06%
Prior 7-Day Total $3.60M
Calls: $2.47M (68%)
Puts: $1.14M (32%)
Prior 7-Day Average $514.8K
Calls: $352.4K (68%)
Puts: $162.4K (32%)
Current vs Prior 7-Day Avg -40.20%
Calls: -50.22%
Puts: -18.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.52
Prior (09/09) 0.56
Current vs Prior -7.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 39,275
Calls: 29,059 (74%)
Puts: 10,216 (26%)
Prior (09/09) 68,347
Calls: 44,411 (65%)
Puts: 23,936 (35%)
Current vs Prior -42.54%
Prior 7-Day Total 274,843
Calls: 209,127 (76%)
Puts: 65,716 (24%)
Prior 7-Day Average 39,263
Calls: 29,875 (76%)
Puts: 9,388 (24%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.21% | 12.27%6.21% | 12.27%
Prior 6.89% | 12.30%6.89% | 12.30%
Current vs Prior -9.80% | -0.22%-9.80% | -0.22%
Prior 7-Day Avg 7.51% | 13.10%7.51% | 13.10%
Current vs 7-Day Avg -17.21% | -6.31%-17.21% | -6.31%
Prior 7-Day Eod 6.89% | 12.30%6.89% | 12.30%
Current vs 7-Day Eod -9.80% | -0.22%-9.80% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.25% | 9.19%
Calls: 5.85% | 10.05%
Puts: 4.65% | 8.32%
Current vs 7-Day Avg +121.14% | +154.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (29,059 calls vs 10,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.500.60$0.5518.2%70.21629
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.750.90$0.8318.1%210.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.006.10$5.5519.8%170.962.2K
$30.00Oct 163.403.90$3.6513.7%20.7413
$32.50Sep 181.001.25$1.1322.1%410.552.1K
$32.50Oct 161.952.30$2.1316.4%110.54424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.102.90$2.5032.0%20.80--
$35.00Oct 163.103.60$3.3514.9%1050.6421

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.901.45$1.1846.6%5890.361.5K
$35.00Sep 180.200.35$0.2853.6%4290.204.5K
$32.50Sep 181.001.25$1.1322.1%410.552.1K
$37.50Sep 180.000.20$0.10200.0%400.08349
$27.50Sep 185.006.10$5.5519.8%170.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.702.05$1.8818.6%2210.46137
$32.50Sep 180.701.10$0.9044.4%1680.45768
$35.00Oct 163.103.60$3.3514.9%1050.6421
$30.00Oct 160.750.90$0.8318.1%210.26--
$30.00Sep 180.100.30$0.20100.0%170.145.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.2%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1652.0%47.6%9.2%522.5K
$35.00Sep 18Oct 1652.7%51.0%3.3%1.0K6.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1652.0%47.6%9.2%389905
$35.00Sep 18Oct 1652.7%51.0%3.3%10721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.64, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.52$0.98$1.5274%0.64$31.52
$32.50$35.00Oct 16$0.95$1.55$0.9554%1.63$33.45
$35.00$37.50Sep 18$0.18$2.32$0.1820%12.89$35.18
$37.50$40.00Oct 16$0.30$2.20$0.3021%7.33$37.80
$35.00$37.50Oct 16$0.63$1.87$0.6336%2.97$35.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.60$0.90$1.6080%0.56$33.40
$35.00$32.50Oct 16$1.47$1.03$1.4764%0.70$33.53
$30.00$27.50Oct 16$0.45$2.05$0.4526%4.56$29.55
$30.00$25.00Sep 18$0.17$4.83$0.1714%28.41$29.83
$32.50$30.00Sep 18$0.70$1.80$0.7045%2.57$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.63$0.63$1.8764%0.34$35.63
$37.50$40.00Oct 16$0.30$0.30$2.2079%0.14$37.80
$35.00$37.50Sep 18$0.18$0.18$2.3280%0.08$35.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.05$1.05$1.4554%0.72$31.45
$32.50$30.00Sep 18$0.70$0.70$1.8055%0.39$31.80
$30.00$25.00Sep 18$0.17$0.17$4.8386%0.04$29.83
$30.00$27.50Oct 16$0.45$0.45$2.0574%0.22$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.0052.0%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.9852.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.21% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.13$0.90$2.03$30.47$34.536.21%
$35.00Sep 18$0.28$2.50$2.78$32.22$37.788.51%
$32.50Oct 16$2.13$1.88$4.01$28.49$36.5112.27%
$30.00Oct 16$3.65$0.83$4.48$25.52$34.4813.71%
$35.00Oct 16$1.18$3.35$4.53$30.47$39.5313.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Sep 18$0.10$0.20$0.30$29.70$37.80
$40.00$30.00Sep 18$0.25$0.20$0.45$29.55$40.45
$35.00$30.00Sep 18$0.28$0.20$0.48$29.52$35.48
$40.00$27.50Oct 16$0.25$0.38$0.63$26.87$40.63
$37.50$27.50Oct 16$0.55$0.38$0.93$26.57$38.43
$40.00$30.00Oct 16$0.25$0.83$1.08$28.92$41.08
$37.50$30.00Oct 16$0.55$0.83$1.38$28.62$38.88
$35.00$32.50Sep 18$0.28$0.90$1.18$31.32$36.18
$37.50$32.50Sep 18$0.10$0.90$1.00$31.50$38.50
$40.00$32.50Sep 18$0.25$0.90$1.15$31.35$41.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Oct 16$0.75$1.7553%0.43$29.25$38.25
25/3035/38Sep 18$0.35$4.6566%0.08$29.65$35.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.78, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.32$2.1833%6.81
$32.50$35.00$37.50Sep 18$0.67$1.8347%2.73
$35.00$37.50$40.00Oct 16$0.33$2.1725%6.58
$30.00$32.50$35.00Oct 16$0.57$1.9338%3.39
$35.00$37.50$40.00Sep 18$0.33$2.179%6.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.90$1.6066%1.78
$30.00$32.50$35.00Oct 16$0.42$2.0838%4.95
$27.50$30.00$32.50Oct 16$0.60$1.9033%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.61, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Oct 16-$0.61$1.89
$32.50$35.001:2Oct 16-$0.23$2.27
$37.50$40.001:2Sep 18-$0.40$2.10
$27.50$32.501:2Sep 18$3.29$1.71
$35.00$37.501:2Oct 16$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.41$2.09
$35.00$32.501:2Sep 18$0.70$1.80
$32.50$30.001:2Oct 16$0.22$2.28
$30.00$27.501:2Oct 16$0.07$2.43
$32.50$30.001:2Sep 18$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.900.367.1%2.75%9.89%5891.5K
$37.50Oct 16$0.500.2114.8%1.53%16.31%7629
$40.00Oct 16$0.200.1122.4%0.61%23.05%1085
$35.00Sep 18$0.200.207.1%0.61%7.74%4294.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542
Total Puts 799
Put/Call Ratio 0.52
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 5,241
Total Puts 2,927
Put/Call Ratio 0.56
Net Difference 2,314

Prior 7-Day Put/Call Summary

Total Calls 9,963
Total Puts 5,337
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All