CHTR - Options Database

CHTR

CHARTER COMMUNICATIO A

$121.95 -3.60%

(7/24 10:37) ◀

Friday, July 24, 2026 (12:50pm)

▶ (7/24 19:03)

◀ 7/24 12:53 ▶

Option Volume

Detail

ℹ

Current (07/24 12:50pm) 17,929

Calls: 9,926 (55%)

Puts: 8,003 (45%)

Prior (06/29) 6,524

Calls: 4,426 (68%)

Puts: 2,098 (32%)

Current vs Prior +174.82%

Calls: +124.27% (Calls)

Puts: +281.46% (Puts)

Prior 7-Day Total 20,822

Calls: 12,745 (61%)

Puts: 8,077 (39%)

Prior 7-Day Average 6,940

Calls: 1,820 (61%)

Puts: 1,153 (39%)

Current vs Prior 7-Day Avg +158.32%

Calls: +445.17%

Puts: +593.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 12:50pm) $16.41M

Calls: $10.66M (65%)

Puts: $5.75M (35%)

Prior (06/29) $5.85M

Calls: $4.41M (75%)

Puts: $1.44M (25%)

Current vs Prior +180.29%

Calls: +141.59%

Puts: +298.81%

Prior 7-Day Total $12.58M

Calls: $8.36M (66%)

Puts: $4.22M (34%)

Prior 7-Day Average $4.19M

Calls: $1.19M (66%)

Puts: $603.2K (34%)

Current vs Prior 7-Day Avg +291.31%

Calls: +793.05%

Puts: +852.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 12:50pm) 0.81

Prior (06/29) 0.47

Current vs Prior +70.09%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +20.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/24 12:50pm) 215,055

Calls: 149,055 (69%)

Puts: 66,000 (31%)

Prior (06/29) 176,805

Calls: 120,845 (68%)

Puts: 55,960 (32%)

Current vs Prior +21.63%

Prior 7-Day Total 645,165

Calls: 447,165 (69%)

Puts: 198,000 (31%)

Prior 7-Day Average 215,055

Calls: 149,055 (69%)

Puts: 66,000 (31%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.48% | 8.36%13.53% | 20.25%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.50% | 40.99%

Calls: -- | --

Puts: 62.50% | 23.66%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.66M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (291% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Aug 21	7.10	7.80	$7.45	9.4%	86	0.45	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Jul 24	19.20	27.10	$23.15	34.1%	61	1.00	61
$100.00	Jul 24	18.20	26.10	$22.15	35.7%	--	1.00	15
$102.00	Jul 24	16.20	24.10	$20.15	39.2%	--	1.00	13
$105.00	Jul 24	13.00	20.90	$16.95	46.6%	--	1.00	47
$100.00	Jul 31	18.30	26.20	$22.25	35.5%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 24	17.00	22.80	$19.90	29.1%	1	0.98	3
$145.00	Jul 24	21.10	26.80	$23.95	23.8%	1	0.97	85
$135.00	Jul 24	10.30	15.50	$12.90	40.3%	13	0.96	282
$140.00	Jul 24	15.70	22.00	$18.85	33.4%	4	0.95	146
$137.00	Jul 24	12.70	17.90	$15.30	34.0%	--	0.94	33

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 6.5K, top 431)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	0.40	3.00	$1.70	152.9%	314	0.49	3
$130.00	Jul 31	1.10	2.10	$1.60	62.5%	197	0.26	174
$125.00	Jul 24	0.05	1.15	$0.60	183.3%	194	0.24	219
$140.00	Jul 24	0.00	0.45	$0.23	195.7%	137	0.05	683
$130.00	Jul 24	0.00	0.35	$0.18	194.4%	125	0.07	690

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.00	0.20	$0.10	200.0%	431	0.02	605
$120.00	Jul 24	0.40	1.00	$0.70	85.7%	346	0.30	189
$100.00	Aug 21	1.00	1.45	$1.23	36.6%	303	0.11	2.3K
$125.00	Jul 24	2.15	4.90	$3.53	77.9%	281	0.76	381
$105.00	Jul 24	0.00	0.05	$0.03	166.7%	231	0.01	611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 455.5%, max 1410.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 24	Aug 21	870.1%	57.6%	1410.8%	--	140
$146.00	Jul 24	Aug 14	937.8%	70.4%	1233.0%	1	523
$138.00	Jul 24	Aug 21	742.3%	57.8%	1185.1%	1	36
$134.00	Jul 24	Aug 7	650.5%	61.3%	960.5%	6	246
$142.00	Jul 24	Aug 7	846.8%	88.9%	852.0%	--	263

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Jul 24	Aug 7	650.5%	61.3%	960.5%	--	93
$136.00	Jul 24	Aug 21	607.7%	59.4%	923.5%	4	5
$138.00	Jul 24	Aug 14	742.3%	79.3%	835.8%	1	34
$129.00	Jul 24	Sep 4	465.4%	50.8%	815.4%	2	105
$113.00	Jul 24	Jul 31	506.3%	67.7%	648.0%	41	5

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 24.00, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 31	$0.20	$4.80	$0.20	24.00	$140.20
$144.00	$145.00	Jul 24	$0.10	$0.90	$0.10	9.00	$144.10
$135.00	$140.00	Jul 31	$0.50	$4.50	$0.50	9.00	$135.50
$143.00	$145.00	Aug 14	$0.20	$1.80	$0.20	9.00	$143.20
$139.00	$140.00	Jul 24	$0.15	$0.85	$0.15	5.67	$139.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 7	$0.37	$4.63	$0.37	12.51	$104.63
$105.00	$100.00	Jul 31	$0.40	$4.60	$0.40	11.50	$104.60
$139.00	$138.00	Jul 24	$0.10	$0.90	$0.10	9.00	$138.90
$128.00	$125.00	Sep 4	$0.30	$2.70	$0.30	9.00	$127.70
$111.00	$110.00	Jul 24	$0.12	$0.88	$0.12	7.33	$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 25.67, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 24	$4.80	$4.80	$0.20	24.00	$114.80
$100.00	$105.00	Aug 7	$4.55	$4.55	$0.45	10.11	$104.55
$105.00	$106.00	Jul 24	$0.90	$0.90	$0.10	9.00	$105.90
$100.00	$110.00	Aug 21	$8.85	$8.85	$1.15	7.70	$108.85
$129.00	$130.00	Aug 21	$0.85	$0.85	$0.15	5.67	$129.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$141.00	Aug 7	$3.85	$3.85	$0.15	25.67	$141.15
$128.00	$127.00	Aug 7	$0.85	$0.85	$0.15	5.67	$127.15
$140.00	$139.00	Aug 7	$0.85	$0.85	$0.15	5.67	$139.15
$129.00	$128.00	Aug 28	$0.85	$0.85	$0.15	5.67	$128.15
$137.00	$130.00	Sep 4	$5.80	$5.80	$1.20	4.83	$131.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.76, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 24	Jul 31	$0.10	420.8%	72.1%
$145.00	Jul 24	Jul 31	$0.25	445.2%	77.8%
$142.00	Jul 24	Aug 7	$0.30	846.8%	88.9%
$140.00	Jul 24	Jul 31	$0.32	428.8%	72.9%
$129.00	Jul 24	Jul 31	$0.38	465.4%	70.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 24	Jul 31	$0.07	420.8%	72.1%
$145.00	Jul 24	Jul 31	$0.10	445.2%	77.8%
$128.00	Jul 24	Jul 31	$0.30	269.7%	64.3%
$105.00	Jul 24	Jul 31	$0.47	327.2%	79.1%
$114.00	Jul 24	Jul 31	$0.51	325.4%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.75% of stock, avg 12.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 24	$1.30	$2.05	$3.35	$119.65	$126.35	2.75%
$122.00	Jul 24	$1.70	$1.85	$3.55	$118.45	$125.55	2.91%
$121.00	Jul 24	$2.40	$1.45	$3.85	$117.15	$124.85	3.16%
$125.00	Jul 24	$0.60	$3.53	$4.13	$120.87	$129.13	3.39%
$120.00	Jul 24	$3.70	$0.70	$4.40	$115.60	$124.40	3.61%
$119.00	Jul 24	$3.08	$1.67	$4.75	$114.25	$123.75	3.90%
$118.00	Jul 24	$4.05	$0.73	$4.78	$113.22	$122.78	3.92%
$126.00	Jul 24	$0.25	$4.55	$4.80	$121.20	$130.80	3.94%
$124.00	Jul 24	$0.88	$4.05	$4.93	$119.07	$128.93	4.04%
$117.00	Jul 24	$4.35	$0.78	$5.13	$111.87	$122.13	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.30% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$120.00	Jul 24	$0.88	$0.70	$1.58	$118.42	$125.58
$124.00	$118.00	Jul 24	$0.88	$0.73	$1.61	$116.39	$125.61
$124.00	$117.00	Jul 24	$0.88	$0.78	$1.66	$115.34	$125.66
$123.00	$120.00	Jul 24	$1.30	$0.70	$2.00	$118.00	$125.00
$123.00	$118.00	Jul 24	$1.30	$0.73	$2.03	$115.97	$125.03
$123.00	$117.00	Jul 24	$1.30	$0.78	$2.08	$114.92	$125.08
$124.00	$121.00	Jul 24	$0.88	$1.45	$2.33	$118.67	$126.33
$122.00	$120.00	Jul 24	$1.70	$0.70	$2.40	$117.60	$124.40
$122.00	$118.00	Jul 24	$1.70	$0.73	$2.43	$115.57	$124.43
$122.00	$117.00	Jul 24	$1.70	$0.78	$2.48	$114.52	$124.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 19.00, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
128/130	141/143	Aug 14	$1.90	$0.10	19.00	$128.10	$142.90
128/130	139/140	Aug 14	$1.88	$0.12	15.67	$128.12	$140.88
115/117	122/124	Jul 31	$1.87	$0.13	14.38	$115.13	$123.87
120/123	133/135	Aug 14	$2.72	$0.28	9.71	$120.28	$135.72
125/126	141/143	Aug 14	$1.80	$0.20	9.00	$124.20	$142.80
105/107	120/121	Jul 31	$1.78	$0.22	8.09	$105.22	$121.78
120/128	130/140	Aug 28	$8.87	$1.13	7.85	$119.13	$138.87
121/122	124/125	Jul 31	$0.88	$0.12	7.33	$121.12	$124.88
120/121	122/124	Jul 31	$1.75	$0.25	7.00	$119.25	$123.75
119/120	122/124	Jul 31	$1.70	$0.30	5.67	$118.30	$123.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 31	$0.30	$4.70	15.67
$123.00	$124.00	$125.00	Jul 24	$0.14	$0.86	6.14
$118.00	$119.00	$120.00	Jul 31	$0.15	$0.85	5.67
$119.00	$120.00	$121.00	Jul 31	$0.20	$0.80	4.00
$126.00	$127.00	$128.00	Jul 24	$0.22	$0.78	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.35	$4.65	13.29
$100.00	$105.00	$110.00	Aug 7	$0.36	$4.64	12.89
$100.00	$105.00	$110.00	Aug 21	$0.38	$4.62	12.16
$109.00	$110.00	$111.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.39, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Jul 31	-$1.95	$8.05
$130.00	$139.00	1:2	Sep 4	-$2.16	$6.84
$110.00	$120.00	1:2	Aug 28	-$3.70	$6.30
$110.00	$120.00	1:2	Aug 21	-$4.05	$5.95
$135.00	$140.00	1:2	Jul 31	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$100.00	1:2	Aug 28	-$0.39	$15.61
$128.00	$120.00	1:2	Aug 28	-$2.10	$5.90
$105.00	$100.00	1:2	Aug 7	-$0.26	$4.74
$110.00	$105.00	1:2	Aug 7	-$0.27	$4.73
$115.00	$110.00	1:2	Aug 7	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.97%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Sep 4	$8.50	0.54	0.0%	6.97%	7.01%	1	--
$125.00	Aug 28	$6.60	0.48	2.5%	5.41%	7.91%	15	11
$126.00	Aug 28	$6.10	0.47	3.3%	5.00%	8.32%	9	--
$125.00	Aug 21	$6.00	0.47	2.5%	4.92%	7.42%	19	624
$123.00	Aug 21	$5.80	0.51	0.9%	4.76%	5.62%	2	1
$130.00	Sep 4	$5.50	0.43	6.6%	4.51%	11.11%	2	--
$128.00	Aug 21	$5.40	0.42	5.0%	4.43%	9.39%	37	14
$126.00	Aug 21	$5.30	0.45	3.3%	4.35%	7.67%	22	75
$123.00	Aug 7	$5.20	0.49	0.9%	4.26%	5.13%	2	--
$122.00	Aug 7	$5.10	0.52	0.0%	4.18%	4.22%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,926

Total Puts 8,003

Put/Call Ratio 0.81

Net Difference 1,923

Prior's Put/Call Breakdown

Total Calls 4,426

Total Puts 2,098

Put/Call Ratio 0.47

Net Difference 2,328

Prior 7-Day Put/Call Summary

Total Calls 12,745

Total Puts 8,077

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card