Tour v394
CHTR
CHARTER COMMUNICATIO A
$123.31 -2.52%
$124.98 (+1.35%)🌙
as of 07/24 07:02 PM
(7/24 12:53) ◀
|
Friday, July 24, 2026 (7:03pm)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 19:03 ▶

Option Volume

Detail
ℹ
Current (07/24) 25,672
Calls: 14,678 (57%)
Puts: 10,994 (43%)
Prior (07/23) 20,793
Calls: 12,628 (61%)
Puts: 8,165 (39%)
Current vs Prior +23.46%
Calls: +16.23% (Calls)
Puts: +34.65% (Puts)
Prior 7-Day Total 59,898
Calls: 36,998 (62%)
Puts: 22,900 (38%)
Prior 7-Day Average 8,556
Calls: 5,285 (62%)
Puts: 3,271 (38%)
Current vs Prior 7-Day Avg +200.02%
Calls: +177.71%
Puts: +236.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $21.98M
Calls: $14.54M (66%)
Puts: $7.44M (34%)
Prior (07/23) $13.19M
Calls: $7.34M (56%)
Puts: $5.86M (44%)
Current vs Prior +66.58%
Calls: +98.05%
Puts: +27.15%
Prior 7-Day Total $45.64M
Calls: $27.16M (60%)
Puts: $18.48M (40%)
Prior 7-Day Average $6.52M
Calls: $3.88M (60%)
Puts: $2.64M (40%)
Current vs Prior 7-Day Avg +237.09%
Calls: +274.59%
Puts: +181.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.75
Prior (07/23) 0.65
Current vs Prior +15.84%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +3.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 119,034
Calls: 91,190 (77%)
Puts: 27,844 (23%)
Prior (07/23) 203,856
Calls: 141,104 (69%)
Puts: 62,752 (31%)
Current vs Prior -41.61%
Prior 7-Day Total 565,233
Calls: 401,685 (71%)
Puts: 163,548 (29%)
Prior 7-Day Average 80,747
Calls: 57,383 (71%)
Puts: 23,364 (29%)
Current vs Prior 7-Day Avg +47.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.44% | 7.50%12.89% | 20.36%
Prior 12.17% | 15.02%18.97% | 24.19%
Current vs Prior -38.38% | -28.73%-32.04% | -15.85%
Prior 7-Day Avg 10.86% | 15.03%12.93% | 22.95%
Current vs 7-Day Avg -30.90% | -28.77%-0.31% | -11.30%
Prior 7-Day Eod 12.17% | 15.02%18.97% | 24.19%
Current vs 7-Day Eod -38.38% | -28.73%-32.04% | -15.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 12.59% | 17.34%
Calls: 10.00% | 18.58%
Puts: 15.19% | 16.09%
Current vs Prior +396.43% | +136.39%
Prior 7-Day Avg 45.91% | 38.25%
Calls: 44.29% | 26.18%
Puts: 47.53% | 50.30%
Current vs 7-Day Avg +36.14% | +7.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.54M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (237% higher). Volume explosion - 200% above 7-day average (25,672 vs avg 8,556).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.6024.80$23.709.3%70.81120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 2420.2027.40$23.8030.3%611.0061
$110.00Jul 249.2013.80$11.5040.0%21.0010
$119.00Jul 240.106.70$3.40194.1%170.992
$115.00Jul 244.1010.40$7.2586.9%310.9529
$120.00Jul 241.705.70$3.70108.1%1040.94103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 2416.2021.90$19.0529.9%10.99--
$140.00Jul 2415.1020.90$18.0032.2%40.98146
$130.00Jul 243.8011.20$7.5098.7%1500.98638
$145.00Jul 2420.1025.80$22.9524.8%90.9785
$126.00Jul 240.707.00$3.85163.6%520.96174

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 12.4K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.553.50$2.5377.1%7580.31174
$135.00Aug 212.804.20$3.5040.0%4800.291.8K
$122.00Jul 240.303.40$1.85167.6%3520.763
$124.00Jul 240.100.55$0.33136.4%3350.311
$125.00Jul 240.000.55$0.28196.4%2190.21219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.000.20$0.10200.0%4500.09189
$100.00Jul 310.000.20$0.10200.0%4360.02605
$115.00Jul 311.101.80$1.4548.3%4010.23161
$110.00Jul 240.000.05$0.03166.7%3240.01507
$100.00Aug 210.851.50$1.1855.1%3210.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 1301.4%, max 4708.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 24Aug 282390.8%49.7%4708.1%15289
$137.00Jul 24Sep 41769.8%46.2%3731.3%636
$136.00Jul 24Aug 281630.8%47.1%3362.6%13--
$134.00Jul 24Aug 281557.8%47.8%3156.9%78--
$135.00Jul 24Aug 281578.7%52.2%2927.0%74170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 281578.7%52.2%2927.0%174
$132.00Jul 24Sep 41407.0%48.2%2818.8%7--
$138.00Jul 24Aug 141855.2%67.3%2658.1%434
$136.00Jul 24Aug 211630.8%60.8%2584.0%45
$112.00Jul 24Jul 311734.4%68.0%2452.4%12715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 29.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Aug 14$0.10$2.90$0.1029.00$135.10
$139.00$141.00Aug 7$0.15$1.85$0.1512.33$139.15
$135.00$137.00Aug 21$0.17$1.83$0.1710.76$135.17
$144.00$145.00Jul 24$0.10$0.90$0.109.00$144.10
$143.00$145.00Jul 31$0.20$1.80$0.209.00$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.25$4.75$0.2519.00$104.75
$110.00$105.00Aug 7$0.45$4.55$0.4510.11$109.55
$105.00$100.00Aug 21$0.67$4.33$0.676.46$104.33
$120.00$118.00Aug 7$0.28$1.72$0.286.14$119.72
$100.00$99.00Jul 24$0.15$0.85$0.155.67$99.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 39.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.25$4.25$0.755.67$114.25
$124.00$125.00Jul 31$0.85$0.85$0.155.67$124.85
$110.00$120.00Aug 28$8.45$8.45$1.555.45$118.45
$110.00$115.00Jul 31$4.00$4.00$1.004.00$114.00
$126.00$127.00Aug 21$0.80$0.80$0.204.00$126.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$141.00Jul 24$3.90$3.90$0.1039.00$141.10
$144.00$141.00Jul 31$2.85$2.85$0.1519.00$141.15
$143.00$140.00Aug 7$2.70$2.70$0.309.00$140.30
$140.00$138.00Jul 31$1.70$1.70$0.305.67$138.30
$145.00$144.00Jul 31$0.85$0.85$0.155.67$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.331093.5%81.8%
$141.00Jul 24Jul 31$0.40765.7%71.5%
$140.00Jul 24Jul 31$0.68802.5%79.0%
$146.00Jul 31Aug 14$0.7582.0%61.7%
$142.00Jul 31Aug 14$0.7783.1%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.101093.5%81.8%
$141.00Jul 24Jul 31$0.30765.7%71.5%
$140.00Jul 24Jul 31$0.40802.5%79.0%
$108.00Jul 24Jul 31$0.55837.9%72.9%
$109.00Jul 24Jul 31$0.551005.8%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.20% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$0.33$1.15$1.48$122.52$125.481.20%
$125.00Jul 24$0.28$1.78$2.06$122.94$127.061.67%
$122.00Jul 24$1.85$0.30$2.15$119.85$124.151.74%
$121.00Jul 24$2.20$0.30$2.50$118.50$123.502.03%
$123.00Jul 24$0.63$2.58$3.21$119.79$126.212.60%
$119.00Jul 24$3.40$0.05$3.45$115.55$122.452.80%
$120.00Jul 24$3.70$0.10$3.80$116.20$123.803.08%
$126.00Jul 24$0.03$3.85$3.88$122.12$129.883.15%
$118.00Jul 24$4.15$0.20$4.35$113.65$122.353.53%
$127.00Jul 24$0.28$4.55$4.83$122.17$131.833.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$122.00Jul 24$0.33$0.30$0.63$121.37$124.63
$129.00$122.00Jul 24$2.10$0.30$2.40$119.60$131.40
$132.00$122.00Jul 24$2.10$0.30$2.40$119.60$134.40
$133.00$122.00Jul 24$2.10$0.30$2.40$119.60$135.40
$134.00$122.00Jul 24$2.10$0.30$2.40$119.60$136.40
$124.00$114.00Jul 24$0.33$2.10$2.43$111.57$126.43
$124.00$113.00Jul 24$0.33$2.10$2.43$110.57$126.43
$124.00$112.00Jul 24$0.33$2.10$2.43$109.57$126.43
$124.00$123.00Jul 24$0.33$2.58$2.91$120.09$126.91
$129.00$114.00Jul 24$2.10$2.10$4.20$109.80$133.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 19.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125139/141Aug 7$1.90$0.1019.00$123.10$140.90
122/127130/131Aug 28$4.72$0.2816.86$122.28$134.72
116/118125/126Aug 28$1.87$0.1314.38$116.13$126.87
127/129137/140Aug 28$2.80$0.2014.00$126.20$139.80
122/127135/136Aug 28$4.65$0.3513.29$122.35$139.65
125/126128/130Aug 14$1.83$0.1710.76$124.17$129.83
116/118132/134Aug 7$1.80$0.209.00$116.20$133.80
116/118123/124Aug 7$1.77$0.237.70$116.23$124.77
129/130137/140Aug 28$2.65$0.357.57$127.35$139.65
99/100110/115Jul 24$4.40$0.607.33$95.60$114.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 24$0.10$0.909.00
$115.00$116.00$117.00Jul 24$0.15$0.855.67
$129.00$130.00$131.00Aug 21$0.20$0.804.00
$145.00$146.00$147.00Aug 14$0.22$0.783.55
$123.00$124.00$125.00Jul 24$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Jul 31$0.05$1.9539.00
$100.00$105.00$110.00Aug 7$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.29$4.7116.24
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$108.00$109.00$110.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.35, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 28-$1.35$8.65
$110.00$120.001:2Aug 21-$1.90$8.10
$141.00$145.001:2Aug 21-$0.91$3.09
$122.00$130.001:2Sep 4-$4.95$3.05
$137.00$140.001:2Aug 28-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$0.17$4.83
$110.00$105.001:2Aug 14-$0.29$4.71
$105.00$100.001:2Aug 7-$0.45$4.55
$110.00$105.001:2Aug 7-$0.50$4.50
$105.00$100.001:2Aug 21-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.43%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 28$6.700.512.2%5.43%7.61%9--
$125.00Aug 28$6.300.531.4%5.11%6.48%1511
$130.00Sep 4$6.000.475.4%4.87%10.29%2--
$124.00Aug 21$5.900.490.6%4.78%5.34%1--
$126.00Aug 21$5.900.452.2%4.78%6.97%22--
$125.00Aug 21$5.500.471.4%4.46%5.83%21624
$130.00Aug 28$5.200.445.4%4.22%9.64%114
$129.00Aug 21$4.800.404.6%3.89%8.51%1211
$124.00Aug 7$4.700.530.6%3.81%4.37%11--
$127.00Aug 21$4.700.433.0%3.81%6.80%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,678
Total Puts 10,994
Put/Call Ratio 0.75
Net Difference 3,684

Prior's Put/Call Breakdown

Total Calls 12,628
Total Puts 8,165
Put/Call Ratio 0.65
Net Difference 4,463

Prior 7-Day Put/Call Summary

Total Calls 36,998
Total Puts 22,900
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All