Tour v452
CHTR
CHARTER COMMUNICATIO A
$139.97 +6.35%
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,905
Calls: 5,776 (53%)
Puts: 5,129 (47%)
Prior (07/27) 16,315
Calls: 5,203 (32%)
Puts: 11,112 (68%)
Current vs Prior -33.16%
Calls: +11.01% (Calls)
Puts: -53.84% (Puts)
Prior 7-Day Total 89,052
Calls: 48,453 (54%)
Puts: 40,599 (46%)
Prior 7-Day Average 12,721
Calls: 6,921 (54%)
Puts: 5,799 (46%)
Current vs Prior 7-Day Avg -14.28%
Calls: -16.55%
Puts: -11.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.84M
Calls: $6.19M (70%)
Puts: $2.65M (30%)
Prior (07/27) $19.01M
Calls: $4.99M (26%)
Puts: $14.02M (74%)
Current vs Prior -53.48%
Calls: +24.20%
Puts: -81.09%
Prior 7-Day Total $74.01M
Calls: $38.37M (52%)
Puts: $35.64M (48%)
Prior 7-Day Average $10.57M
Calls: $5.48M (52%)
Puts: $5.09M (48%)
Current vs Prior 7-Day Avg -16.35%
Calls: +12.97%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.89
Prior (07/27) 2.14
Current vs Prior -58.42%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -7.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 101,832
Calls: 71,479 (70%)
Puts: 30,353 (30%)
Prior (07/27) 93,502
Calls: 65,781 (70%)
Puts: 27,721 (30%)
Current vs Prior +8.91%
Prior 7-Day Total 658,631
Calls: 474,018 (72%)
Puts: 184,613 (28%)
Prior 7-Day Average 94,090
Calls: 67,716 (72%)
Puts: 26,373 (28%)
Current vs Prior 7-Day Avg +8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.40% | 7.45%12.43% | 18.22%
Prior 6.65% | 9.38%13.03% | 19.68%
Current vs Prior -18.76% | -20.59%-4.60% | -7.43%
Prior 7-Day Avg 10.96% | 13.63%14.73% | 22.66%
Current vs 7-Day Avg -50.74% | -45.33%-15.58% | -19.62%
Prior 7-Day Eod 6.65% | 9.38%13.03% | 19.68%
Current vs 7-Day Eod -18.76% | -20.59%-4.60% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Prior 62.50% | 40.99%
Calls: -- | --
Puts: 62.50% | 23.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.06% | 38.03%
Calls: 42.00% | 35.01%
Puts: 50.27% | 41.06%
Current vs 7-Day Avg +27.39% | +7.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.19M). Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (71,479 calls vs 30,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.308.80$8.555.8%850.46424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3116.6023.40$20.0034.0%50.9355
$122.00Jul 3114.7021.40$18.0537.1%10.91--
$124.00Jul 3112.8019.70$16.2542.5%30.8925
$121.00Jul 3115.6022.70$19.1537.1%10.891
$125.00Jul 3111.4019.00$15.2050.0%40.89107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3110.8017.30$14.0546.3%160.93--
$150.00Jul 318.9015.00$11.9551.0%10.88--
$155.00Aug 712.9020.80$16.8546.9%20.83--
$165.00Aug 2123.2030.60$26.9027.5%20.82--
$150.00Aug 79.1015.20$12.1550.2%110.78--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 5.6K, top 875)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.504.00$3.2546.2%8750.51253
$130.00Jul 317.6012.90$10.2551.7%2070.81646
$165.00Aug 280.304.70$2.50176.0%1000.192
$150.00Jul 310.150.75$0.45133.3%890.12125
$145.00Aug 213.307.60$5.4578.9%800.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.055.60$2.83196.1%7280.3372
$125.00Aug 212.753.40$3.0821.1%4450.212.1K
$120.00Aug 211.702.65$2.1743.8%2640.16613
$136.00Jul 310.056.10$3.08196.4%1910.356
$129.00Jul 310.002.95$1.48199.3%1800.1929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 54.7%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 21134.7%65.4%106.1%8137
$129.00Jul 31Aug 7108.9%56.6%92.4%395
$120.00Jul 31Sep 4111.9%58.3%91.8%955
$123.00Jul 31Aug 21119.5%64.0%86.8%413
$160.00Jul 31Aug 28101.8%55.1%84.7%72151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 28163.8%64.5%154.1%14499
$128.00Jul 31Aug 14134.7%65.3%106.3%13987
$122.00Jul 31Aug 28111.3%56.3%97.8%397
$133.00Jul 31Aug 7100.9%52.2%93.3%5--
$129.00Jul 31Aug 7108.9%56.6%92.4%18239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 25.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 7$0.22$4.78$0.2221.73$150.22
$150.00$152.50Jul 31$0.20$2.30$0.2011.50$150.20
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
$146.00$149.00Aug 7$0.37$2.63$0.377.11$146.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$118.00Aug 28$0.15$3.85$0.1525.67$121.85
$125.00$122.00Jul 31$0.15$2.85$0.1519.00$124.85
$122.00$120.00Jul 31$0.15$1.85$0.1512.33$121.85
$145.00$143.00Aug 7$0.20$1.80$0.209.00$144.80
$124.00$120.00Aug 14$0.43$3.57$0.438.30$123.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 19.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$145.00Aug 21$1.90$1.90$0.1019.00$144.90
$128.00$130.00Aug 21$1.85$1.85$0.1512.33$129.85
$142.00$143.00Aug 14$0.90$0.90$0.109.00$142.90
$124.00$128.00Aug 7$3.50$3.50$0.507.00$127.50
$131.00$135.00Aug 7$3.45$3.45$0.556.27$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Aug 7$3.80$3.80$0.2019.00$145.20
$155.00$150.00Aug 7$4.70$4.70$0.3015.67$150.30
$165.00$155.00Aug 21$8.65$8.65$1.356.41$156.35
$146.00$145.00Aug 21$0.85$0.85$0.155.67$145.15
$152.50$150.00Jul 31$2.10$2.10$0.405.25$150.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.82, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 31Aug 7$0.2550.5%63.9%
$124.00Jul 31Aug 7$0.50109.6%85.7%
$138.00Jul 31Aug 7$0.5580.0%64.8%
$129.00Jul 31Aug 7$0.60108.9%56.6%
$137.00Jul 31Aug 7$0.6574.6%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.20100.0%57.1%
$150.00Jul 31Aug 7$0.2063.9%50.7%
$115.00Jul 31Aug 7$0.35163.8%98.6%
$131.00Jul 31Aug 7$0.7298.8%64.3%
$145.00Jul 31Aug 7$0.9556.6%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.54% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 31$4.28$2.08$6.36$132.64$145.364.54%
$140.00Jul 31$3.25$3.28$6.53$133.47$146.534.67%
$138.00Jul 31$4.70$3.08$7.78$130.22$145.785.56%
$145.00Jul 31$1.02$6.85$7.87$137.13$152.875.62%
$135.00Jul 31$5.25$2.83$8.08$126.92$143.085.77%
$144.00Jul 31$2.28$5.90$8.18$135.82$152.185.84%
$137.00Jul 31$5.80$2.40$8.20$128.80$145.205.86%
$141.00Jul 31$3.85$4.80$8.65$132.35$149.656.18%
$134.00Jul 31$7.10$2.68$9.78$124.22$143.786.99%
$136.00Jul 31$7.15$3.08$10.23$125.77$146.237.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.81% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$139.00Jul 31$1.85$2.08$3.93$135.07$150.93
$147.00$137.00Jul 31$1.85$2.40$4.25$132.75$151.25
$144.00$139.00Jul 31$2.28$2.08$4.36$134.64$148.36
$144.00$137.00Jul 31$2.28$2.40$4.68$132.32$148.68
$145.00$133.00Aug 7$2.72$1.98$4.70$128.30$149.70
$147.00$138.00Jul 31$1.85$3.08$4.93$133.07$151.93
$147.00$136.00Jul 31$1.85$3.08$4.93$131.07$151.93
$160.00$122.00Aug 28$2.47$2.60$5.07$116.93$165.07
$147.00$140.00Jul 31$1.85$3.28$5.13$134.87$152.13
$143.00$139.00Jul 31$3.18$2.08$5.26$133.74$148.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 19.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/125147/150Aug 28$2.85$0.1519.00$122.15$149.85
122/125150/152Aug 28$2.80$0.2014.00$122.20$152.80
120/122129/130Jul 31$1.85$0.1512.33$120.15$130.85
130/131137/140Aug 28$2.75$0.2511.00$128.25$139.75
123/125130/132Aug 21$1.80$0.209.00$123.20$131.80
133/135138/139Aug 7$1.77$0.237.70$133.23$139.77
121/123133/135Aug 21$1.76$0.247.33$121.24$134.76
120/122127/128Jul 31$1.75$0.257.00$120.25$128.75
136/137138/139Aug 7$0.87$0.136.69$136.13$138.87
130/131138/140Aug 21$1.70$0.305.67$129.30$139.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.53, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.48$4.529.42
$150.00$152.50$155.00Jul 31$0.33$2.176.58
$141.00$142.00$143.00Jul 31$0.17$0.834.88
$136.00$137.00$138.00Jul 31$0.25$0.753.00
$128.00$130.00$132.00Aug 21$0.60$1.402.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Aug 21$0.19$1.819.53
$134.00$135.00$136.00Jul 31$0.10$0.909.00
$129.00$130.00$131.00Jul 31$0.26$0.742.85
$139.00$140.00$141.00Jul 31$0.32$0.682.12
$130.00$131.00$132.00Jul 31$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$136.001:2Sep 4-$2.05$13.95
$152.50$160.001:2Aug 28-$0.19$7.31
$155.00$160.001:2Jul 31-$0.48$4.52
$155.00$160.001:2Aug 14-$0.75$4.25
$150.00$155.001:2Aug 7-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$121.001:2Sep 4-$0.80$13.20
$120.00$115.001:2Aug 21-$0.53$4.47
$125.00$120.001:2Aug 7-$1.45$3.55
$130.00$125.001:2Aug 21-$1.61$3.39
$150.00$145.001:2Jul 31-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.72%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$8.000.530.0%5.72%5.74%13
$140.00Aug 21$7.400.540.0%5.29%5.31%42467
$140.00Aug 28$7.100.520.0%5.07%5.09%243
$140.00Aug 7$5.700.520.0%4.07%4.09%731
$145.00Aug 28$5.600.453.6%4.00%7.59%677
$141.00Aug 7$5.100.500.7%3.64%4.38%1521
$147.00Aug 28$5.100.425.0%3.64%8.67%2--
$143.00Aug 21$4.700.492.2%3.36%5.52%1556
$141.00Aug 21$4.500.520.7%3.21%3.95%1--
$142.00Aug 7$4.300.481.4%3.07%4.52%1949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,776
Total Puts 5,129
Put/Call Ratio 0.89
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 5,203
Total Puts 11,112
Put/Call Ratio 2.14
Net Difference -5,909

Prior 7-Day Put/Call Summary

Total Calls 48,453
Total Puts 40,599
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All