Tour v297
CHRD
CHORD ENERGY CORP
$116.84 +4.70%
$117.00 (+0.14%)🌙
as of 07/07 06:17 PM
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 363
Calls: 187 (52%)
Puts: 176 (48%)
Prior (07/06) 224
Calls: 196 (88%)
Puts: 28 (12%)
Current vs Prior +62.05%
Calls: -4.59% (Calls)
Puts: +528.57% (Puts)
Prior 7-Day Total 1,673
Calls: 980 (59%)
Puts: 693 (41%)
Prior 7-Day Average 239
Calls: 140 (59%)
Puts: 99 (41%)
Current vs Prior 7-Day Avg +51.88%
Calls: +33.57%
Puts: +77.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $112.7K
Calls: $48.7K (43%)
Puts: $64.0K (57%)
Prior (07/06) $66.8K
Calls: $37.1K (56%)
Puts: $29.7K (44%)
Current vs Prior +68.80%
Calls: +31.22%
Puts: +115.77%
Prior 7-Day Total $1.11M
Calls: $358.9K (32%)
Puts: $750.1K (68%)
Prior 7-Day Average $158.4K
Calls: $51.3K (32%)
Puts: $107.2K (68%)
Current vs Prior 7-Day Avg -28.86%
Calls: -5.07%
Puts: -40.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.94
Prior (07/06) 0.14
Current vs Prior +558.82%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -15.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 274
Calls: 203 (74%)
Puts: 71 (26%)
Prior (07/06) 339
Calls: 157 (46%)
Puts: 182 (54%)
Current vs Prior -19.17%
Prior 7-Day Total 4,644
Calls: 3,676 (79%)
Puts: 968 (21%)
Prior 7-Day Average 663
Calls: 525 (79%)
Puts: 138 (21%)
Current vs Prior 7-Day Avg -58.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.39% | 14.16%8.39% | 14.16%
Prior 8.51% | 14.97%8.51% | 14.97%
Current vs Prior -1.48% | -5.35%-1.48% | -5.35%
Prior 7-Day Avg 9.76% | 16.19%9.76% | 16.19%
Current vs 7-Day Avg -14.06% | -12.50%-14.04% | -12.50%
Prior 7-Day Eod 8.51% | 14.97%-- | --
Current vs 7-Day Eod -1.48% | -5.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.10% | 26.69%
Calls: 32.96% | 24.58%
Puts: 23.25% | 28.80%
Current vs 7-Day Avg -4.11% | -12.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 62% vs prior. P/C ratio rising 559% - increased hedging/bearish positioning. Call-heavy open interest (203 calls vs 71 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 147, top 134)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.453.00$2.7320.1%90.26--
$120.00Jul 171.103.40$2.25102.2%10.38--
$130.00Jul 170.050.60$0.33166.7%10.0875
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.453.50$2.9835.2%1340.256
$115.00Jul 171.503.50$2.5080.0%10.40--
$100.00Aug 210.802.45$1.63101.2%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$1.92$8.08$1.924.21$121.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.35$3.65$1.352.70$103.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$1.92$1.92$8.080.24$121.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.35$1.35$3.650.37$103.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.4045.3%46.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.42% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.33$2.50$2.83$112.17$132.83
$130.00$100.00Aug 21$2.73$1.63$4.36$95.64$134.36
$120.00$115.00Jul 17$2.25$2.50$4.75$110.25$124.75
$130.00$105.00Aug 21$2.73$2.98$5.71$99.29$135.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17$1.59$8.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$2.450.2611.3%2.10%13.36%9--
$120.00Jul 17$1.100.382.7%0.94%3.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 254 vol/day, 143 traded recently)

CHRD averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $2.50 on 06/30 (now $1.80/$3.00) — try a limit near $2.40. Also watch the $130.00 07-17 call last traded $0.20 on 07/01 (now $0.05/$0.60) — try a limit near $0.20. Most tradeable put: the $90.00 12-18 put last traded $3.85 on 06/26 (now $3.10/$3.80) — try a limit near $3.45.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.00$6.10$4.55$2.95 07/02$2.25–$25.40$3.00--
$115.00Aug 21$6.00$9.20$7.60$6.29 07/02$5.80–$14.25$6.29--
$115.00Sep 18$7.90$11.70$9.80$7.90 07/02$7.25–$28.20$7.90--
$115.00Dec 18$12.10$15.80$13.95$12.30 07/01$11.20–$31.10$12.30--
$115.00Jan 15$13.00$16.60$14.80$14.50 06/30$12.60–$32.05$14.50--
$120.00Jul 17$1.10$3.40$2.25$1.42 07/01$0.85–$20.90$1.42--
$120.00Aug 21$5.40$6.70$6.05$7.85 06/26$4.00–$11.30$6.05--
$120.00Sep 18$6.80$8.80$7.80$8.00 06/30$5.20–$24.50$7.80--
$120.00Dec 18$10.90$12.70$11.80--$11.80–$11.80—$10.9054
$110.00Sep 18$11.00$14.10$12.55$12.70 06/29$9.10–$32.20$12.55--
$110.00Dec 18$14.50$18.60$16.55$17.30 06/29$13.15–$34.65$16.55--
$110.00Jan 15$16.20$19.60$17.90$15.75 07/01$14.85–$35.25$16.20--
$125.00Jul 17$0.65$1.00$0.83$0.55 07/02$0.43–$17.05$0.65--
$125.00Aug 21$3.60$5.30$4.45$3.09 07/02$2.63–$8.90$3.60--
$125.00Sep 18$4.90$6.90$5.90$23.60 06/04$3.78–$20.70$5.90--
$125.00Dec 18$9.10$11.70$10.40$14.10 06/22$7.45–$24.70$10.40--
$125.00Jan 15$9.00$12.80$10.90$11.95 06/30$9.00–$26.05$10.90--
$105.00Jul 17$10.40$14.40$12.40$9.20 07/01$7.80–$34.90$10.40--
$105.00Sep 18$13.50$17.90$15.70$13.50 07/01$12.35–$36.10$13.50--
$105.00Jan 15$18.60$22.60$20.60$20.00 06/30$17.35–$39.10$20.00--
$130.00Jul 17$0.05$0.60$0.33$0.20 07/01$0.33–$13.50$0.2075
$130.00Aug 21$2.45$3.00$2.73$4.00 06/29$1.63–$6.25$2.73--
$130.00Sep 18$3.60$5.60$4.60$9.90 06/17$2.88–$17.50$4.60--
$130.00Dec 18$7.30$10.20$8.75$9.10 06/29$6.20–$22.00$8.75--
$130.00Jan 15$7.50$10.70$9.10$10.80 06/25$7.45–$23.50$9.10--
$100.00Aug 21$17.30$20.00$18.65$16.00 07/01$14.50–$26.50$17.30--
$100.00Sep 18$17.40$21.90$19.65$20.00 06/26$15.50–$40.65$19.65--
$100.00Dec 18$20.60$24.80$22.70$28.20 06/18$19.05–$42.25$22.70--
$100.00Jan 15$22.10$25.80$23.95$24.30 06/29$19.85–$42.75$23.95--
$135.00Jul 17$0.05$1.90$0.98$0.85 07/01$0.43–$10.40$0.85--
$135.00Aug 21$1.55$2.85$2.20$3.18 06/25$1.43–$4.90$2.20--
$135.00Sep 18$2.55$3.70$3.13$3.45 06/30$2.22–$15.15$3.13--
$135.00Dec 18$6.00$8.10$7.05$10.96 06/18$5.05–$19.30$7.05--
$135.00Jan 15$6.00$8.90$7.45$9.60 06/24$6.10–$20.65$7.45--
$140.00Jul 17$0.00$1.80$0.90$0.30 06/29$0.35–$7.55$0.30--
$140.00Aug 21$0.30$2.10$1.20$0.60 07/02$0.88–$3.70$0.60--
$140.00Sep 18$1.80$3.00$2.40$2.50 06/30$1.75–$12.35$2.4060
$140.00Dec 18$5.10$6.30$5.70$5.20 07/02$4.35–$17.00$5.20--
$140.00Jan 15$4.70$7.20$5.95$5.86 07/01$5.20–$18.15$5.86--
$145.00Jul 17$0.00$1.55$0.78$0.57 06/25$0.58–$5.45$0.57--
$145.00Aug 21$0.05$1.60$0.83$0.50 07/02$0.68–$2.72$0.50--
$145.00Sep 18$0.75$2.25$1.50$1.55 07/01$1.40–$10.20$1.50--
$145.00Dec 18$4.10$6.00$5.05$12.60 06/01$3.35–$15.05$5.05--
$150.00Jul 17$0.00$1.55$0.78$0.19 06/29$0.13–$3.95$0.19--
$150.00Aug 21$0.05$1.85$0.95$0.69 06/29$0.53–$1.98$0.69--
$150.00Sep 18$1.00$2.10$1.55$1.30 07/01$1.02–$8.35$1.30--
$150.00Dec 18$3.30$5.20$4.25$4.81 06/30$2.70–$13.20$4.25--
$150.00Jan 15$3.00$5.00$4.00$4.65 07/01$3.75–$14.40$4.00--
$155.00Jul 17$0.00$1.50$0.75$0.15 06/24$0.25–$2.85$0.15--
$155.00Sep 18$0.20$1.85$1.03$0.90 07/02$0.73–$6.85$0.90--
$155.00Dec 18$2.65$4.60$3.63$11.54 06/02$2.55–$11.55$3.63--
$155.00Jan 15$2.35$4.90$3.63$12.00 06/01$3.15–$12.80$3.63--
$160.00Jul 17$0.00$1.50$0.75$0.17 06/22$0.38–$1.95$0.17--
$160.00Sep 18$0.05$1.40$0.73$1.70 06/22$0.58–$5.65$0.73--
$160.00Dec 18$1.10$3.90$2.50$5.06 06/18$2.15–$10.10$2.50--
$160.00Jan 15$2.50$4.20$3.35$5.94 06/18$2.70–$11.25$3.35--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.53$0.73--
$165.00Sep 18$0.05$1.40$0.73$1.50 06/22$0.60–$4.65$0.73--
$165.00Dec 18$0.95$3.50$2.23$5.00 06/17$1.80–$8.75$2.23--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.43–$1.15$0.40--
$170.00Sep 18$0.00$2.75$1.38$1.19 06/30$0.83–$3.70$1.19--
$170.00Jan 15$0.95$3.70$2.33$4.50 06/17$1.95–$8.55$2.33--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.25–$1.10$0.38--
$175.00Dec 18$0.45$2.40$1.43$6.60 06/02$1.30–$6.70$1.43--
$175.00Jan 15$0.70$3.30$2.00$4.20 06/15$1.68–$7.60$2.00--
$180.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.63–$2.68$0.75--
$180.00Jan 15$0.50$3.10$1.80$5.56 06/12$1.45–$6.65$1.80--
$180.00Dec 18$0.80$1.55$1.18--$1.18–$1.18—$0.8014
$185.00Sep 18$0.00$2.35$1.18$0.62 06/16$0.63–$2.33$0.62--
$185.00Jan 15$0.30$2.70$1.50$3.00 06/16$1.25–$5.95$1.50--
$190.00Sep 18$0.00$2.20$1.10$1.90 05/12$0.60–$2.03$1.10--
$190.00Dec 18$0.10$2.00$1.05$5.70 05/21$0.93–$4.55$1.05--
$190.00Jan 15$0.15$2.40$1.27$6.70 05/21$1.13–$4.95$1.27--
$195.00Sep 18$0.00$2.05$1.02$2.40 05/20$0.88–$2.40$1.02--
$195.00Dec 18$0.05$2.05$1.05$5.90 05/19$0.85–$3.63$1.05--
$195.00Jan 15$0.50$2.20$1.35$5.00 05/14$1.27–$4.55$1.35--
$200.00Jan 15$0.10$2.10$1.10$1.25 06/18$1.02–$3.80$1.10--
$210.00Dec 18$0.00$2.75$1.38$3.55 05/20$1.10–$2.38$1.38--
$220.00Dec 18$0.00$2.70$1.35$3.10 05/19$0.88–$2.40$1.35--
$220.00Jan 15$0.00$2.85$1.43$1.65 05/07$1.05–$2.72$1.43--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.50$3.50$2.50$5.40 07/02$1.08–$5.60$2.50--
$115.00Aug 21$4.50$8.60$6.55$9.00 07/01$4.85–$9.55$6.55--
$115.00Sep 18$7.50$9.30$8.40$8.45 06/25$3.95–$10.95$8.40--
$115.00Jan 15$11.50$15.30$13.40$15.00 07/01$8.35–$15.90$13.40--
$120.00Jul 17$4.00$6.50$5.25$8.85 07/01$1.73–$9.15$5.25--
$120.00Aug 21$7.00$10.90$8.95$9.08 06/25$6.55–$12.85$8.95--
$120.00Sep 18$10.10$12.40$11.25$13.05 07/01$5.15–$14.45$11.25--
$120.00Dec 18$13.00$16.60$14.80$9.75 06/08$9.25–$17.85$13.00--
$120.00Jan 15$14.00$17.90$15.95$19.00 07/01$10.00–$18.70$15.95--
$110.00Jul 17$0.65$2.10$1.38$2.65 07/01$0.68–$3.43$1.38--
$110.00Aug 21$3.90$5.30$4.60$3.00 06/22$3.38–$6.75$3.90--
$110.00Sep 18$5.30$7.30$6.30$7.50 07/01$2.98–$8.10$6.30--
$110.00Dec 18$8.00$11.60$9.80$8.30 06/23$6.30–$12.00$8.30--
$110.00Jan 15$9.00$12.80$10.90$6.80 06/05$6.85–$12.80$9.00--
$125.00Jul 17$7.50$10.20$8.85$7.70 06/25$2.65–$13.60$7.70--
$125.00Aug 21$10.50$14.70$12.60$16.07 07/01$9.20–$16.30$12.60--
$125.00Sep 18$12.00$16.10$14.05$12.10 06/18$6.60–$17.85$12.10--
$125.00Dec 18$16.00$19.20$17.60$10.90 05/06$11.10–$21.55$16.00--
$105.00Jul 17$0.10$1.15$0.63$0.85 06/30$0.48–$1.60$0.63--
$105.00Aug 21$2.45$3.50$2.98$3.21 06/29$2.28–$4.30$2.986
$105.00Sep 18$3.70$5.20$4.45$3.60 06/22$2.20–$6.20$3.70--
$105.00Dec 18$7.10$9.30$8.20$3.60 05/18$5.00–$9.90$7.10--
$105.00Jan 15$7.80$10.50$9.15$10.00 07/02$5.50–$10.45$9.15--
$130.00Jul 17$12.20$14.80$13.50$17.20 07/02$3.85–$17.90$13.50--
$130.00Aug 21$14.10$18.50$16.30$15.00 06/24$12.15–$20.50$15.00--
$130.00Sep 18$15.50$19.90$17.70$12.10 06/17$8.50–$21.80$15.50--
$130.00Dec 18$19.50$23.50$21.50$14.65 05/07$13.20–$25.05$19.50--
$130.00Jan 15$20.00$23.90$21.95$17.00 06/15$14.00–$25.75$20.00--
$100.00Jul 17$0.00$1.20$0.60$0.45 07/02$0.40–$1.27$0.45--
$100.00Aug 21$0.80$2.45$1.63$2.71 07/01$1.58–$2.95$1.63--
$100.00Sep 18$2.25$3.70$2.98$3.90 07/01$1.58–$4.40$2.98--
$100.00Dec 18$5.50$7.70$6.60$5.20 06/23$3.95–$7.80$5.50--
$100.00Jan 15$6.40$8.50$7.45$7.32 06/30$4.45–$8.50$7.32--
$135.00Jul 17$16.90$19.60$18.25$16.50 06/25$5.75–$23.35$16.90--
$135.00Sep 18$19.50$23.80$21.65$17.43 06/22$10.70–$26.00$19.50--
$135.00Dec 18$23.00$26.80$24.90$25.00 06/24$15.55–$28.75$24.90--
$135.00Jan 15$23.50$27.40$25.45$23.20 06/18$16.50–$29.55$23.50--
$95.00Aug 21$0.50$1.85$1.18$1.76 07/01$1.13–$1.83$1.18--
$95.00Sep 18$1.00$3.30$2.15$1.00 06/08$1.18–$3.28$1.00--
$95.00Dec 18$4.20$5.00$4.60$4.30 06/22$3.08–$6.10$4.30--
$140.00Jul 17$21.20$25.10$23.15$22.73 06/26$8.10–$28.25$22.73--
$140.00Sep 18$23.60$28.00$25.80$21.00 06/22$13.30–$30.40$23.60--
$140.00Dec 18$26.50$31.00$28.75$15.12 05/19$18.00–$32.95$26.50--
$140.00Jan 15$27.50$31.40$29.45$15.75 05/19$18.95–$33.60$27.50--
$90.00Jul 17$0.00$1.65$0.83$0.10 06/29$0.43–$1.20$0.10--
$90.00Sep 18$0.45$2.85$1.65$1.62 06/25$0.80–$2.00$1.62--
$90.00Dec 18$3.10$3.80$3.45$3.85 06/26$2.42–$4.65$3.4565
$90.00Jan 15$2.90$5.50$4.20$3.98 06/26$2.73–$5.40$3.98--
$145.00Jul 17$26.10$30.10$28.10$25.12 06/25$11.10–$33.50$26.10--
$145.00Aug 21$27.60$31.80$29.70$33.12 07/02$23.20–$34.15$29.70--
$145.00Sep 18$28.00$32.10$30.05$18.00 06/05$16.20–$34.80$28.00--
$145.00Jan 15$31.00$35.40$33.20$20.70 06/12$21.80–$37.75$31.00--
$85.00Dec 18$1.80$3.80$2.80$2.50 06/22$1.88–$3.75$2.50--
$85.00Jan 15$1.65$4.40$3.03$3.50 06/30$2.10–$4.07$3.03--
$150.00Jul 17$31.10$35.10$33.10$23.84 06/16$14.60–$38.30$31.10--
$150.00Aug 21$32.40$36.50$34.45$37.75 07/02$27.45–$39.00$34.45--
$150.00Jan 15$35.30$39.20$37.25$24.30 06/10$24.55–$41.95$35.30--
$80.00Sep 18$0.00$2.85$1.43$0.75 06/30$0.50–$1.43$0.75--
$80.00Dec 18$0.85$3.40$2.13$1.46 06/08$1.45–$3.05$1.46--
$155.00Jul 17$36.10$40.10$38.10$26.50 06/15$18.20–$43.50$36.10--
$155.00Jan 15$39.50$43.70$41.60$27.80 06/10$28.05–$46.30$39.50--
$75.00Sep 18$0.05$0.60$0.33$0.65 06/30$0.33–$1.25$0.33--
$75.00Dec 18$0.55$2.55$1.55$2.07 06/30$1.15–$2.50$1.55--
$160.00Jul 17$41.10$45.10$43.10$20.80 06/11$22.25–$48.50$41.10--
$70.00Dec 18$0.05$3.30$1.67$1.20 06/22$1.00–$1.73$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 176
Put/Call Ratio 0.94
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 28
Put/Call Ratio 0.14
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 980
Total Puts 693
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All