Tour v292
CHRD
CHORD ENERGY CORP
$111.59 -1.53%
$111.32 (-0.24%)🌙
as of 07/06 06:16 PM
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 224
Calls: 196 (88%)
Puts: 28 (12%)
Prior (07/02) 134
Calls: 100 (75%)
Puts: 34 (25%)
Current vs Prior +67.16%
Calls: +96.00% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 1,772
Calls: 1,082 (61%)
Puts: 690 (39%)
Prior 7-Day Average 253
Calls: 154 (61%)
Puts: 98 (39%)
Current vs Prior 7-Day Avg -11.51%
Calls: +26.80%
Puts: -71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $66.8K
Calls: $37.1K (56%)
Puts: $29.7K (44%)
Prior (07/02) $113.8K
Calls: $22.0K (19%)
Puts: $91.8K (81%)
Current vs Prior -41.34%
Calls: +68.82%
Puts: -67.69%
Prior 7-Day Total $1.21M
Calls: $475.0K (39%)
Puts: $736.3K (61%)
Prior 7-Day Average $173.1K
Calls: $67.9K (39%)
Puts: $105.2K (61%)
Current vs Prior 7-Day Avg -61.42%
Calls: -45.35%
Puts: -71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.14
Prior (07/02) 0.34
Current vs Prior -57.98%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -87.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 339
Calls: 157 (46%)
Puts: 182 (54%)
Prior (07/02) 88
Calls: 20 (23%)
Puts: 68 (77%)
Current vs Prior +285.23%
Prior 7-Day Total 4,937
Calls: 3,880 (79%)
Puts: 1,057 (21%)
Prior 7-Day Average 705
Calls: 554 (79%)
Puts: 151 (21%)
Current vs Prior 7-Day Avg -51.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.51% | 14.97%8.51% | 14.97%
Prior 9.13% | 15.58%9.13% | 15.58%
Current vs Prior -6.79% | -3.92%-6.75% | -3.94%
Prior 7-Day Avg 10.16% | 16.48%10.16% | 16.48%
Current vs 7-Day Avg -16.23% | -9.19%-16.22% | -9.19%
Prior 7-Day Eod 9.13% | 15.58%-- | --
Current vs 7-Day Eod -6.79% | -3.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.25% | 28.49%
Calls: 30.82% | 25.67%
Puts: 23.68% | 31.32%
Current vs 7-Day Avg -1.10% | -18.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (196 calls vs 28 puts). P/C ratio dropping 58% - sentiment shifting bullish. Rising open interest (up 285%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1711.9014.60$13.2520.4%100.94--
$115.00Jul 173.606.40$5.0056.0%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 158, top 94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.652.85$2.2553.3%940.3922
$125.00Jul 170.200.65$0.43104.7%510.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1711.9014.60$13.2520.4%100.94--
$115.00Jul 173.606.40$5.0056.0%30.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.49, avg 4.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$1.82$8.18$1.824.49$116.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.71, avg 2.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$1.82$1.82$8.180.22$116.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$8.25$8.25$1.754.71$116.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.25$5.00$7.25$107.75$122.256.50%
$125.00Jul 17$0.43$13.25$13.68$111.32$138.6812.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$1.39$8.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.650.393.1%1.48%4.53%9422
$125.00Jul 17$0.200.1012.0%0.18%12.20%51--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 254 vol/day, 143 traded recently)

CHRD averages only 254 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $17.30 on 06/29 (now $12.10/$14.20) — try a limit near $13.15. Also watch the $110.00 01-15 call last traded $15.75 on 07/01 (now $13.20/$16.50) — try a limit near $14.85; the $115.00 07-17 call last traded $2.95 on 07/02 (now $1.65/$2.85) — try a limit near $2.25. Most tradeable put: the $100.00 09-18 put last traded $3.90 on 07/01 (now $2.80/$4.30) — try a limit near $3.55.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$8.00$10.20$9.10$12.70 06/29$9.10–$32.20$9.10--
$110.00Dec 18$12.10$14.20$13.15$17.30 06/29$13.15–$34.65$13.1571
$110.00Jan 15$13.20$16.50$14.85$15.75 07/01$14.85–$35.25$14.8515
$115.00Jul 17$1.65$2.85$2.25$2.95 07/02$2.25–$25.40$2.2522
$115.00Aug 21$5.10$6.50$5.80$6.29 07/02$5.80–$14.25$5.80--
$115.00Sep 18$6.60$7.90$7.25$7.90 07/02$7.25–$28.20$7.25--
$115.00Dec 18$10.50$11.90$11.20$12.30 07/01$11.20–$31.10$11.20--
$115.00Jan 15$11.20$14.00$12.60$14.50 06/30$12.60–$32.05$12.60--
$105.00Jul 17$6.00$9.60$7.80$9.20 07/01$7.80–$34.90$7.80--
$105.00Sep 18$10.60$14.10$12.35$13.50 07/01$12.35–$36.10$12.35--
$105.00Jan 15$15.70$19.00$17.35$20.00 06/30$17.35–$39.10$17.35--
$120.00Jul 17$0.55$1.15$0.85$1.42 07/01$0.85–$20.90$0.85--
$120.00Aug 21$3.30$4.70$4.00$7.85 06/26$4.00–$11.30$4.00--
$120.00Sep 18$4.40$6.00$5.20$8.00 06/30$5.20–$24.50$5.20--
$100.00Aug 21$12.50$16.50$14.50$16.00 07/01$14.50–$26.50$14.50--
$100.00Sep 18$13.60$17.40$15.50$20.00 06/26$15.50–$40.65$15.50--
$100.00Dec 18$17.00$21.10$19.05$28.20 06/18$19.05–$42.25$19.05--
$100.00Jan 15$17.60$22.10$19.85$24.30 06/29$19.85–$42.75$19.85--
$125.00Jul 17$0.20$0.65$0.43$0.55 07/02$0.43–$17.05$0.43--
$125.00Aug 21$1.85$3.40$2.63$3.09 07/02$2.63–$8.90$2.63--
$125.00Sep 18$2.95$4.60$3.78$23.60 06/04$3.78–$20.70$3.78--
$125.00Dec 18$6.30$8.60$7.45$14.10 06/22$7.45–$24.70$7.45--
$125.00Jan 15$7.60$10.40$9.00$11.95 06/30$9.00–$26.05$9.00--
$130.00Jul 17$0.00$1.35$0.68$0.20 07/01$0.35–$13.50$0.20--
$130.00Aug 21$0.95$2.30$1.63$4.00 06/29$1.63–$6.25$1.633
$130.00Sep 18$2.25$3.50$2.88$9.90 06/17$2.88–$17.50$2.88--
$130.00Dec 18$5.20$7.20$6.20$9.10 06/29$6.20–$22.00$6.20--
$130.00Jan 15$6.10$8.80$7.45$10.80 06/25$7.45–$23.50$7.45--
$135.00Jul 17$0.00$1.75$0.88$0.85 07/01$0.43–$10.40$0.85--
$135.00Aug 21$0.95$2.05$1.50$3.18 06/25$1.43–$4.90$1.50--
$135.00Sep 18$1.90$2.85$2.38$3.45 06/30$2.22–$15.15$2.38--
$135.00Dec 18$4.30$5.80$5.05$10.96 06/18$5.05–$19.30$5.05--
$135.00Jan 15$4.80$7.40$6.10$9.60 06/24$6.10–$20.65$6.10--
$140.00Jul 17$0.00$1.60$0.80$0.30 06/29$0.35–$7.55$0.30--
$140.00Aug 21$0.15$1.60$0.88$0.60 07/02$0.88–$3.70$0.60--
$140.00Sep 18$0.95$2.55$1.75$2.50 06/30$1.75–$12.35$1.75--
$140.00Dec 18$3.80$4.90$4.35$5.20 07/02$4.35–$17.00$4.35--
$140.00Jan 15$3.90$6.50$5.20$5.86 07/01$5.20–$18.15$5.20--
$145.00Jul 17$0.00$1.50$0.75$0.57 06/25$0.58–$5.45$0.57--
$145.00Aug 21$0.05$1.30$0.68$0.50 07/02$0.68–$2.72$0.50--
$145.00Sep 18$0.90$1.95$1.43$1.55 07/01$1.40–$10.20$1.4346
$145.00Dec 18$2.60$4.10$3.35$12.60 06/01$3.35–$15.05$3.35--
$150.00Jul 17$0.00$1.50$0.75$0.19 06/29$0.13–$3.95$0.19--
$150.00Aug 21$0.00$1.05$0.53$0.69 06/29$0.53–$1.98$0.53--
$150.00Sep 18$0.30$1.75$1.02$1.30 07/01$1.02–$8.35$1.02--
$150.00Dec 18$1.90$3.50$2.70$4.81 06/30$2.70–$13.20$2.70--
$150.00Jan 15$2.50$5.00$3.75$4.65 07/01$3.75–$14.40$3.75--
$155.00Jul 17$0.00$1.50$0.75$0.15 06/24$0.25–$2.85$0.15--
$155.00Sep 18$0.10$1.50$0.80$0.90 07/02$0.73–$6.85$0.80--
$155.00Dec 18$1.30$3.80$2.55$11.54 06/02$2.55–$11.55$2.55--
$155.00Jan 15$1.90$4.40$3.15$12.00 06/01$3.15–$12.80$3.15--
$160.00Jul 17$0.00$1.45$0.73$0.17 06/22$0.38–$1.95$0.17--
$160.00Sep 18$0.00$1.35$0.68$1.70 06/22$0.58–$5.65$0.68--
$160.00Dec 18$1.00$3.30$2.15$5.06 06/18$2.15–$10.10$2.15--
$160.00Jan 15$1.40$4.00$2.70$5.94 06/18$2.70–$11.25$2.70--
$165.00Jul 17$0.00$1.45$0.73$1.80 06/02$0.48–$1.53$0.73--
$165.00Sep 18$0.00$1.20$0.60$1.50 06/22$0.60–$4.65$0.60--
$165.00Dec 18$0.70$2.90$1.80$5.00 06/17$1.80–$8.75$1.80--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.43–$1.20$0.40--
$170.00Sep 18$0.00$2.00$1.00$1.19 06/30$0.83–$3.70$1.00--
$170.00Jan 15$0.70$3.20$1.95$4.50 06/17$1.95–$8.55$1.95--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.25–$1.10$0.38--
$175.00Dec 18$0.30$2.30$1.30$6.60 06/02$1.30–$6.70$1.30--
$175.00Jan 15$0.45$2.90$1.68$4.20 06/15$1.68–$7.60$1.68--
$180.00Sep 18$0.00$1.95$0.98$0.75 06/17$0.63–$2.68$0.75--
$180.00Jan 15$0.30$2.60$1.45$5.56 06/12$1.45–$6.65$1.45--
$185.00Sep 18$0.00$1.90$0.95$0.62 06/16$0.63–$2.33$0.62--
$185.00Jan 15$0.10$2.40$1.25$3.00 06/16$1.25–$5.95$1.25--
$190.00Sep 18$0.00$1.80$0.90$1.90 05/12$0.60–$2.03$0.90--
$190.00Dec 18$0.05$1.80$0.93$5.70 05/21$0.93–$4.55$0.93--
$190.00Jan 15$0.05$2.20$1.13$6.70 05/21$1.13–$4.95$1.13--
$195.00Sep 18$0.00$1.75$0.88$2.40 05/20$0.88–$2.40$0.88--
$195.00Dec 18$0.00$1.70$0.85$5.90 05/19$0.85–$3.63$0.85--
$195.00Jan 15$0.50$2.05$1.27$5.00 05/14$1.27–$4.55$1.27--
$200.00Jan 15$0.10$1.95$1.02$1.25 06/18$1.02–$3.80$1.02--
$210.00Dec 18$0.00$2.25$1.13$3.55 05/20$1.10–$2.38$1.13--
$220.00Dec 18$0.00$2.15$1.08$3.10 05/19$0.88–$2.40$1.08--
$220.00Jan 15$0.00$2.35$1.18$1.65 05/07$1.05–$2.72$1.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.60$2.85$2.23$2.65 07/01$0.68–$3.43$2.23--
$110.00Aug 21$5.00$7.20$6.10$3.00 06/22$3.38–$6.75$5.00--
$110.00Sep 18$6.40$8.50$7.45$7.50 07/01$2.98–$8.10$7.45--
$110.00Dec 18$10.30$12.70$11.50$8.30 06/23$6.30–$12.00$10.30--
$110.00Jan 15$10.80$14.00$12.40$6.80 06/05$6.85–$12.80$10.80--
$115.00Jul 17$3.60$6.40$5.00$5.40 07/02$1.08–$5.60$5.00--
$115.00Aug 21$7.00$11.10$9.05$9.00 07/01$4.85–$9.55$9.00--
$115.00Sep 18$9.10$11.30$10.20$8.45 06/25$3.95–$10.95$9.10--
$115.00Jan 15$13.50$16.80$15.15$15.00 07/01$8.35–$15.90$15.00--
$105.00Jul 17$0.35$1.70$1.02$0.85 06/30$0.48–$1.60$0.85--
$105.00Aug 21$3.00$4.50$3.75$3.21 06/29$2.28–$4.30$3.21--
$105.00Sep 18$4.40$6.10$5.25$3.60 06/22$2.20–$6.20$4.40--
$105.00Dec 18$8.10$10.30$9.20$3.60 05/18$5.00–$9.90$8.10--
$105.00Jan 15$8.50$11.50$10.00$10.00 07/02$5.50–$10.45$10.00--
$120.00Jul 17$7.30$10.20$8.75$8.85 07/01$1.73–$9.15$8.75--
$120.00Aug 21$10.20$14.30$12.25$9.08 06/25$6.55–$12.85$10.20--
$120.00Sep 18$11.50$16.00$13.75$13.05 07/01$5.15–$14.45$13.05--
$120.00Dec 18$15.50$19.90$17.70$9.75 06/08$9.25–$17.85$15.50--
$120.00Jan 15$16.50$20.50$18.50$19.00 07/01$10.00–$18.70$18.50--
$100.00Jul 17$0.10$0.70$0.40$0.45 07/02$0.40–$1.27$0.40--
$100.00Aug 21$1.60$3.20$2.40$2.71 07/01$1.58–$2.95$2.40--
$100.00Sep 18$2.80$4.30$3.55$3.90 07/01$1.58–$4.40$3.55182
$100.00Dec 18$6.00$8.40$7.20$5.20 06/23$3.95–$7.80$6.00--
$100.00Jan 15$6.50$9.60$8.05$7.32 06/30$4.45–$8.50$7.32--
$125.00Jul 17$11.90$14.60$13.25$7.70 06/25$2.65–$13.60$11.90--
$125.00Aug 21$14.10$18.20$16.15$16.07 07/01$9.20–$16.30$16.07--
$125.00Sep 18$15.00$19.50$17.25$12.10 06/18$6.60–$17.85$15.00--
$125.00Dec 18$19.00$23.00$21.00$10.90 05/06$11.10–$21.55$19.00--
$95.00Aug 21$0.70$2.50$1.60$1.76 07/01$1.13–$1.83$1.60--
$95.00Sep 18$1.65$2.95$2.30$1.00 06/08$1.18–$3.28$1.65--
$95.00Dec 18$4.40$6.50$5.45$4.30 06/22$3.08–$6.10$4.40--
$130.00Jul 17$16.20$19.10$17.65$17.20 07/02$3.85–$17.90$17.20--
$130.00Aug 21$18.30$22.30$20.30$15.00 06/24$12.15–$20.50$18.30--
$130.00Sep 18$19.50$23.50$21.50$12.10 06/17$8.50–$21.80$19.50--
$130.00Dec 18$22.50$27.00$24.75$14.65 05/07$13.20–$25.05$22.50--
$130.00Jan 15$23.00$27.60$25.30$17.00 06/15$14.00–$25.75$23.00--
$90.00Jul 17$0.00$1.70$0.85$0.10 06/29$0.43–$1.20$0.10--
$90.00Sep 18$0.85$2.60$1.73$1.62 06/25$0.80–$2.00$1.62--
$90.00Dec 18$3.10$5.00$4.05$3.85 06/26$2.42–$4.65$3.85--
$90.00Jan 15$3.40$6.20$4.80$3.98 06/26$2.73–$5.40$3.98--
$135.00Jul 17$21.30$25.30$23.30$16.50 06/25$5.75–$23.35$21.30--
$135.00Sep 18$23.50$28.00$25.75$17.43 06/22$10.70–$26.00$23.50--
$135.00Dec 18$26.50$30.20$28.35$25.00 06/24$15.55–$28.75$26.50--
$135.00Jan 15$27.00$30.90$28.95$23.20 06/18$16.50–$29.55$27.00--
$85.00Dec 18$2.00$4.50$3.25$2.50 06/22$1.88–$3.75$2.50--
$85.00Jan 15$2.30$5.10$3.70$3.50 06/30$2.10–$4.07$3.50--
$140.00Jul 17$26.20$30.30$28.25$22.73 06/26$8.10–$28.25$26.20--
$140.00Sep 18$28.10$32.00$30.05$21.00 06/22$13.30–$30.40$28.10--
$140.00Dec 18$30.50$34.00$32.25$15.12 05/19$18.00–$32.95$30.50--
$140.00Jan 15$31.00$35.00$33.00$15.75 05/19$18.95–$33.60$31.00--
$80.00Sep 18$0.05$1.40$0.73$0.75 06/30$0.50–$1.43$0.73--
$80.00Dec 18$1.20$3.50$2.35$1.46 06/08$1.45–$3.05$1.46--
$145.00Jul 17$31.20$35.30$33.25$25.12 06/25$11.10–$33.50$31.20--
$145.00Aug 21$32.10$36.20$34.15$33.12 07/02$23.20–$34.15$33.12--
$145.00Sep 18$32.70$36.60$34.65$18.00 06/05$16.20–$34.80$32.70--
$145.00Jan 15$35.00$39.10$37.05$20.70 06/12$21.80–$37.75$35.00--
$75.00Sep 18$0.15$2.15$1.15$0.65 06/30$0.33–$1.33$0.65--
$75.00Dec 18$0.65$2.75$1.70$2.07 06/30$1.15–$2.50$1.70--
$150.00Jul 17$36.20$40.10$38.15$23.84 06/16$14.60–$38.30$36.20--
$150.00Aug 21$36.90$41.00$38.95$37.75 07/02$27.45–$39.00$37.75--
$150.00Jan 15$39.00$43.50$41.25$24.30 06/10$24.55–$41.95$39.00--
$70.00Dec 18$0.25$2.20$1.23$1.20 06/22$1.00–$1.73$1.20--
$155.00Jul 17$41.20$45.20$43.20$26.50 06/15$18.20–$43.50$41.20--
$155.00Jan 15$43.90$47.60$45.75$27.80 06/10$28.05–$46.30$43.90--
$160.00Jul 17$46.20$50.00$48.10$20.80 06/11$22.25–$48.50$46.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 28
Put/Call Ratio 0.14
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 34
Put/Call Ratio 0.34
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,082
Total Puts 690
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All