NEW Tour v251
CHRD
CHORD ENERGY CORP
$111.63 -2.34%
$112.58 (+0.85%)🌙
as of 07/01 06:16 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 137
Calls: 65 (47%)
Puts: 72 (53%)
Prior (06/30) 426
Calls: 356 (84%)
Puts: 70 (16%)
Current vs Prior -67.84%
Calls: -81.74% (Calls)
Puts: +2.86% (Puts)
Prior 7-Day Total 2,345
Calls: 1,540 (66%)
Puts: 805 (34%)
Prior 7-Day Average 335
Calls: 220 (66%)
Puts: 115 (34%)
Current vs Prior 7-Day Avg -59.10%
Calls: -70.45%
Puts: -37.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $198.7K
Calls: $32.5K (16%)
Puts: $166.2K (84%)
Prior (06/30) $259.6K
Calls: $110.7K (43%)
Puts: $148.9K (57%)
Current vs Prior -23.45%
Calls: -70.61%
Puts: +11.63%
Prior 7-Day Total $1.28M
Calls: $713.2K (56%)
Puts: $567.7K (44%)
Prior 7-Day Average $183.0K
Calls: $101.9K (56%)
Puts: $81.1K (44%)
Current vs Prior 7-Day Avg +8.60%
Calls: -68.06%
Puts: +104.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.11
Prior (06/30) 0.20
Current vs Prior +463.34%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -27.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 469
Calls: 373 (80%)
Puts: 96 (20%)
Prior (06/30) 868
Calls: 705 (81%)
Puts: 163 (19%)
Current vs Prior -45.97%
Prior 7-Day Total 5,801
Calls: 4,554 (79%)
Puts: 1,247 (21%)
Prior 7-Day Average 828
Calls: 650 (79%)
Puts: 178 (21%)
Current vs Prior 7-Day Avg -43.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.94% | 16.30%
Prior 10.28% | 16.23%
Current vs Prior -3.27% | +0.46%
Prior 7-Day Avg 10.53% | 16.66%
Current vs 7-Day Avg -5.53% | -2.11%
Prior 7-Day Eod 10.28% | 16.23%
Current vs 7-Day Eod -3.27% | +0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.08% | 32.83%
Calls: 23.70% | 28.42%
Puts: 20.45% | 37.23%
Current vs 7-Day Avg +22.07% | -29.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($166.2K) vs calls ($32.5K). Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 463% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.509.80$8.6526.6%10.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.5019.30$17.9015.6%100.93--
$120.00Jul 178.3010.00$9.1518.6%10.78--
$115.00Jul 174.906.30$5.6025.0%30.6122

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 38, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.853.30$2.5856.2%120.39--
$120.00Jul 170.901.55$1.2352.8%30.23247
$135.00Jul 170.000.85$0.43197.7%20.07--
$105.00Jul 177.509.80$8.6526.6%10.76--
$130.00Jul 170.100.60$0.35142.9%10.0776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.5019.30$17.9015.6%100.93--
$100.00Jul 170.400.85$0.6371.4%40.111
$115.00Jul 174.906.30$5.6025.0%30.6122
$110.00Jul 172.554.30$3.4351.0%10.41--
$120.00Jul 178.3010.00$9.1518.6%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 3.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.88$9.12$0.8810.36$120.88
$115.00$120.00Jul 17$1.35$3.65$1.352.70$116.35
$105.00$115.00Jul 17$6.07$3.93$6.070.65$111.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Jul 17$2.80$7.20$2.802.57$107.20
$115.00$110.00Jul 17$2.17$2.83$2.171.30$112.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.00, avg 1.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$6.07$6.07$3.931.54$111.07
$115.00$120.00Jul 17$1.35$1.35$3.650.37$116.35
$120.00$130.00Jul 17$0.88$0.88$9.120.10$120.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$8.75$8.75$1.257.00$121.25
$120.00$115.00Jul 17$3.55$3.55$1.452.45$116.45
$115.00$110.00Jul 17$2.17$2.17$2.830.77$112.83
$110.00$100.00Jul 17$2.80$2.80$7.200.39$107.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.33% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.58$5.60$8.18$106.82$123.187.33%
$120.00Jul 17$1.23$9.15$10.38$109.62$130.389.30%
$130.00Jul 17$0.35$17.90$18.25$111.75$148.2516.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.88% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Jul 17$0.35$0.63$0.98$99.02$130.98
$135.00$100.00Jul 17$0.43$0.63$1.06$98.94$136.06
$120.00$100.00Jul 17$1.23$0.63$1.86$98.14$121.86
$115.00$100.00Jul 17$2.58$0.63$3.21$96.79$118.21
$130.00$110.00Jul 17$0.35$3.43$3.78$106.22$133.78
$135.00$110.00Jul 17$0.43$3.43$3.86$106.14$138.86
$120.00$110.00Jul 17$1.23$3.43$4.66$105.34$124.66
$115.00$110.00Jul 17$2.58$3.43$6.01$103.99$121.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110115/120Jul 17$4.15$5.850.71$105.85$119.15
100/110120/130Jul 17$3.68$6.320.58$106.32$123.68
110/115120/130Jul 17$3.05$6.950.44$111.95$123.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.51$4.49
$120.00$130.001:2Jul 17$0.53$9.47
$105.00$115.001:2Jul 17$3.49$6.51
$115.00$120.001:2Jul 17$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.40$9.60
$115.00$110.001:2Jul 17-$1.26$3.74
$120.00$115.001:2Jul 17-$2.05$2.95
$110.00$100.001:2Jul 17$2.17$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.850.393.0%1.66%4.68%12--
$120.00Jul 17$0.900.237.5%0.81%8.30%3247
$130.00Jul 17$0.100.0716.5%0.09%16.55%176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 419 vol/day, 133 traded recently)

CHRD averages only 419 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $8.33 on 06/22 (now $2.05/$3.50) — try a limit near $2.78. Also watch the $120.00 07-17 call last traded $3.11 on 06/26 (now $0.90/$1.55) — try a limit near $1.23; the $130.00 07-17 call last traded $1.55 on 06/26 (now $0.10/$0.60) — try a limit near $0.35. Most tradeable put: the $150.00 08-21 put last traded $31.65 on 06/26 (now $37.00/$41.00) — try a limit near $37.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$8.40$11.50$9.95$18.00 06/18$9.95–$33.95$9.95--
$110.00Dec 18$12.20$14.80$13.50$36.03 05/13$13.50–$36.45$13.50--
$110.00Jan 15$14.40$17.10$15.75$25.10 06/16$15.75–$37.05$15.75--
$115.00Sep 18$6.60$9.20$7.90$11.85 06/26$7.90–$30.15$7.90--
$115.00Dec 18$11.20$12.60$11.90$37.08 05/20$11.90–$33.10$11.90--
$115.00Jan 15$11.20$14.50$12.85$36.00 05/01$12.85–$33.50$12.85--
$105.00Sep 18$10.80$14.20$12.50$24.60 06/16$12.50–$38.10$12.50--
$120.00Jul 17$0.90$1.55$1.23$3.11 06/26$1.23–$23.40$1.23247
$120.00Aug 21$3.30$6.10$4.70$7.85 06/26$4.70–$11.30$4.70--
$120.00Sep 18$5.10$7.40$6.25$9.35 06/26$6.25–$26.35$6.25--
$100.00Sep 18$15.10$17.40$16.25$20.00 06/26$16.25–$42.55$16.25--
$100.00Dec 18$17.50$21.50$19.50$28.20 06/18$19.50–$44.15$19.50--
$100.00Jan 15$18.50$22.50$20.50$44.08 05/13$20.50–$44.70$20.50--
$125.00Jul 17$0.05$1.45$0.75$2.25 06/26$0.75–$19.05$0.75--
$125.00Aug 21$2.05$3.50$2.78$8.33 06/22$2.78–$8.90$2.784
$125.00Sep 18$3.70$5.80$4.75$23.60 06/04$4.75–$22.85$4.75--
$125.00Dec 18$7.20$9.00$8.10$14.10 06/22$8.10–$26.40$8.10--
$125.00Jan 15$8.40$11.00$9.70$33.00 05/19$9.70–$27.25$9.70--
$95.00Dec 18$20.60$24.50$22.55$55.80 05/05$22.55–$48.50$22.55--
$130.00Jul 17$0.10$0.60$0.35$1.55 06/26$0.35–$15.05$0.3576
$130.00Aug 21$0.70$3.20$1.95$3.80 06/26$1.95–$6.25$1.95--
$130.00Sep 18$2.00$4.60$3.30$9.90 06/17$3.30–$19.15$3.30--
$130.00Dec 18$5.40$7.60$6.50$30.08 05/18$6.50–$23.30$6.50--
$130.00Jan 15$6.70$9.60$8.15$10.80 06/25$8.15–$24.40$8.15--
$135.00Jul 17$0.00$0.85$0.43$0.95 06/25$0.43–$12.10$0.43--
$135.00Aug 21$0.10$2.75$1.43$3.18 06/25$1.43–$4.90$1.43--
$135.00Sep 18$1.90$2.55$2.22$7.30 06/23$2.22–$17.05$2.22--
$135.00Dec 18$4.80$6.40$5.60$10.96 06/18$5.60–$20.65$5.60--
$135.00Jan 15$5.90$8.00$6.95$9.60 06/24$6.95–$21.95$6.95--
$140.00Jul 17$0.00$1.70$0.85$0.45 06/25$0.35–$9.40$0.45--
$140.00Aug 21$0.05$2.10$1.08$2.20 06/26$1.08–$3.70$1.08--
$140.00Sep 18$1.65$2.45$2.05$4.80 06/22$2.05–$14.15$2.05--
$140.00Dec 18$3.70$5.30$4.50$6.80 06/26$4.50–$18.30$4.50--
$140.00Jan 15$4.80$7.40$6.10$10.10 06/23$6.10–$19.50$6.10--
$145.00Jul 17$0.00$1.65$0.83$0.57 06/25$0.58–$7.20$0.57--
$145.00Aug 21$0.05$1.90$0.98$1.36 06/26$0.98–$2.72$0.98--
$145.00Sep 18$0.05$2.75$1.40$3.05 06/24$1.40–$11.75$1.4046
$145.00Dec 18$2.65$4.60$3.63$12.60 06/01$3.63–$16.25$3.63--
$150.00Jul 17$0.00$1.55$0.78$0.45 06/22$0.13–$5.25$0.45--
$150.00Sep 18$0.05$2.20$1.13$2.55 06/24$1.13–$9.80$1.13--
$150.00Dec 18$1.90$4.80$3.35$12.76 06/05$3.35–$14.20$3.35--
$150.00Jan 15$3.30$4.80$4.05$7.52 06/22$4.05–$15.65$4.05--
$155.00Jul 17$0.00$1.50$0.75$0.15 06/24$0.25–$3.95$0.15--
$155.00Sep 18$0.05$2.15$1.10$1.50 06/24$1.10–$8.10$1.10--
$155.00Dec 18$1.30$4.30$2.80$11.54 06/02$2.80–$12.70$2.80--
$155.00Jan 15$2.15$5.10$3.63$12.00 06/01$3.63–$13.65$3.63--
$160.00Jul 17$0.00$1.50$0.75$0.17 06/22$0.38–$2.85$0.17--
$160.00Sep 18$0.05$1.15$0.60$1.70 06/22$0.60–$6.70$0.60--
$160.00Dec 18$0.85$4.00$2.42$5.06 06/18$2.42–$10.95$2.42--
$160.00Jan 15$1.55$4.60$3.08$5.94 06/18$3.08–$12.40$3.08--
$165.00Jul 17$0.00$1.50$0.75$1.80 06/02$0.48–$2.25$0.75--
$165.00Sep 18$0.05$1.85$0.95$1.50 06/22$0.95–$5.50$0.95--
$165.00Dec 18$0.50$3.70$2.10$5.00 06/17$2.10–$9.60$2.10--
$170.00Jul 17$0.00$1.45$0.73$0.40 06/05$0.43–$1.53$0.40--
$170.00Sep 18$0.05$1.75$0.90$4.25 06/03$0.83–$4.50$0.90--
$170.00Jan 15$0.70$3.80$2.25$4.50 06/17$2.25–$9.50$2.25--
$175.00Jul 17$0.00$1.45$0.73$0.38 06/12$0.25–$1.18$0.38--
$175.00Dec 18$0.15$2.90$1.53$6.60 06/02$1.53–$7.50$1.53--
$175.00Jan 15$0.35$3.40$1.88$4.20 06/15$1.88–$8.20$1.88--
$180.00Sep 18$0.00$1.95$0.98$0.75 06/17$0.63–$2.98$0.75--
$180.00Jan 15$0.10$3.10$1.60$5.56 06/12$1.60–$7.30$1.60--
$185.00Sep 18$0.00$1.95$0.98$0.62 06/16$0.63–$2.48$0.62--
$185.00Jan 15$0.05$2.95$1.50$3.00 06/16$1.50–$6.45$1.50--
$190.00Sep 18$0.00$1.90$0.95$1.90 05/12$0.60–$2.03$0.95--
$190.00Dec 18$0.05$2.55$1.30$5.70 05/21$1.30–$4.80$1.30--
$190.00Jan 15$0.05$2.85$1.45$6.70 05/21$1.45–$5.75$1.45--
$195.00Sep 18$0.00$1.80$0.90$2.40 05/20$0.88–$2.40$0.90--
$195.00Dec 18$0.05$2.45$1.25$5.90 05/19$1.25–$4.25$1.25--
$195.00Jan 15$0.50$2.75$1.63$5.00 05/14$1.63–$5.00$1.63--
$200.00Sep 18$0.00$1.75$0.88$1.95 05/01$0.73–$1.33$0.88--
$200.00Jan 15$0.40$2.65$1.53$1.25 06/18$1.53–$4.45$1.25--
$210.00Dec 18$0.00$2.35$1.18$3.55 05/20$1.10–$2.90$1.18--
$210.00Jan 15$0.00$2.50$1.25$3.84 04/30$1.10–$3.60$1.25--
$220.00Dec 18$0.00$2.25$1.13$3.10 05/19$0.88–$2.40$1.13--
$220.00Jan 15$0.00$2.40$1.20$1.65 05/07$1.05–$2.75$1.20--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.55$4.30$3.43$1.85 06/24$0.68–$3.43$2.55--
$110.00Aug 21$5.40$8.10$6.75$3.00 06/22$3.38–$6.75$5.40--
$110.00Sep 18$6.90$9.30$8.10$4.17 06/17$2.88–$8.10$6.90--
$110.00Dec 18$11.00$13.00$12.00$8.30 06/23$5.95–$12.00$11.00--
$110.00Jan 15$11.70$13.90$12.80$6.80 06/05$6.20–$12.80$11.70--
$115.00Jul 17$4.90$6.30$5.60$4.13 06/26$1.08–$5.60$4.9022
$115.00Aug 21$7.40$11.70$9.55$7.40 06/26$4.85–$9.55$7.40--
$115.00Sep 18$9.60$12.30$10.95$8.45 06/25$3.85–$10.95$9.60--
$115.00Jan 15$14.40$17.40$15.90$12.60 06/25$7.65–$15.90$14.40--
$105.00Jul 17$1.00$2.20$1.60$0.60 06/22$0.48–$1.60$1.00--
$105.00Sep 18$5.30$7.10$6.20$3.60 06/22$2.15–$6.20$5.30--
$105.00Dec 18$8.90$10.90$9.90$3.60 05/18$4.80–$9.90$8.90--
$105.00Jan 15$9.30$11.60$10.45$9.00 06/24$4.93–$10.45$9.30--
$120.00Jul 17$8.30$10.00$9.15$5.90 06/26$1.73–$9.15$8.30--
$120.00Aug 21$10.80$14.90$12.85$9.08 06/25$6.55–$12.85$10.80--
$120.00Sep 18$12.30$16.60$14.45$10.40 06/25$5.00–$14.45$12.30--
$120.00Dec 18$16.10$19.60$17.85$9.75 06/08$8.80–$17.85$16.10--
$120.00Jan 15$16.90$20.50$18.70$16.00 06/25$9.35–$18.70$16.90--
$100.00Aug 21$1.40$4.50$2.95$2.00 06/24$1.58–$2.95$2.00--
$100.00Sep 18$3.50$5.30$4.40$3.00 06/25$1.58–$4.40$3.50--
$100.00Dec 18$6.50$9.10$7.80$5.20 06/23$3.85–$7.80$6.50--
$100.00Jul 17$0.40$0.85$0.63--$0.63–$0.63—$0.401
$125.00Jul 17$12.40$14.80$13.60$7.70 06/25$2.58–$13.60$12.40--
$125.00Aug 21$14.30$18.30$16.30$11.68 06/25$9.20–$16.30$14.3020
$125.00Sep 18$15.60$20.10$17.85$12.10 06/18$6.60–$17.85$15.60--
$125.00Dec 18$19.30$23.80$21.55$10.90 05/06$10.60–$21.55$19.30--
$95.00Sep 18$2.25$4.30$3.28$1.00 06/08$1.18–$3.28$2.25--
$95.00Dec 18$4.90$7.30$6.10$4.30 06/22$3.08–$6.10$4.90--
$130.00Jul 17$16.50$19.30$17.90$12.50 06/24$3.85–$17.90$16.50--
$130.00Aug 21$18.50$22.50$20.50$15.00 06/24$12.15–$20.50$18.50--
$130.00Sep 18$19.70$23.90$21.80$12.10 06/17$8.35–$21.80$19.70--
$130.00Dec 18$23.00$27.10$25.05$14.65 05/07$12.70–$25.05$23.00--
$130.00Jan 15$23.70$27.80$25.75$17.00 06/15$13.25–$25.75$23.70--
$90.00Jul 17$0.00$1.70$0.85$0.27 06/26$0.43–$1.20$0.27--
$90.00Sep 18$0.65$3.30$1.98$1.62 06/25$0.80–$2.00$1.62--
$90.00Dec 18$3.80$5.50$4.65$3.85 06/26$2.40–$4.65$3.85--
$90.00Jan 15$3.80$6.80$5.30$3.98 06/26$2.65–$5.40$3.98--
$135.00Jul 17$21.40$25.30$23.35$16.50 06/25$5.75–$23.35$21.40--
$135.00Sep 18$23.90$28.10$26.00$17.43 06/22$10.20–$26.00$23.90--
$135.00Dec 18$26.70$30.80$28.75$25.00 06/24$14.85–$28.75$26.70--
$135.00Jan 15$27.60$31.50$29.55$23.20 06/18$15.40–$29.55$27.60--
$85.00Dec 18$2.05$4.90$3.48$2.50 06/22$1.85–$3.75$2.50--
$140.00Jul 17$26.40$29.60$28.00$22.73 06/26$7.80–$28.00$26.40--
$140.00Sep 18$28.40$32.40$30.40$21.00 06/22$12.75–$30.40$28.40--
$140.00Dec 18$30.90$35.00$32.95$15.12 05/19$17.35–$32.95$30.90--
$140.00Jan 15$31.40$35.80$33.60$15.75 05/19$18.20–$33.60$31.40--
$80.00Dec 18$1.90$3.90$2.90$1.46 06/08$1.45–$3.05$1.90--
$145.00Jul 17$31.40$35.60$33.50$25.12 06/25$10.90–$33.50$31.40--
$145.00Sep 18$32.80$36.80$34.80$18.00 06/05$15.80–$34.80$32.80--
$145.00Jan 15$35.60$39.90$37.75$20.70 06/12$20.90–$37.75$35.60--
$75.00Sep 18$0.20$0.65$0.43$0.40 06/11$0.33–$1.33$0.40--
$75.00Dec 18$0.55$3.40$1.98$1.50 06/24$1.15–$2.50$1.50--
$150.00Jul 17$36.40$40.20$38.30$23.84 06/16$14.30–$38.30$36.40--
$150.00Aug 21$37.00$41.00$39.00$31.65 06/26$27.45–$39.00$37.0053
$150.00Jan 15$40.00$43.90$41.95$24.30 06/10$23.85–$41.95$40.00--
$70.00Dec 18$0.15$3.10$1.63$1.20 06/22$1.00–$1.73$1.20--
$155.00Jul 17$41.50$45.50$43.50$26.50 06/15$17.80–$43.50$41.50--
$155.00Jan 15$44.20$48.40$46.30$27.80 06/10$27.10–$46.30$44.20--
$160.00Jul 17$46.40$50.60$48.50$20.80 06/11$21.95–$48.50$46.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 72
Put/Call Ratio 1.11
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 70
Put/Call Ratio 0.20
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,540
Total Puts 805
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All