NEW Tour v246
CHRD
CHORD ENERGY CORP
$114.30 -1.44%
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 426
Calls: 356 (84%)
Puts: 70 (16%)
Prior (06/29) 352
Calls: 152 (43%)
Puts: 200 (57%)
Current vs Prior +21.02%
Calls: +134.21% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 2,356
Calls: 1,457 (62%)
Puts: 899 (38%)
Prior 7-Day Average 336
Calls: 208 (62%)
Puts: 128 (38%)
Current vs Prior 7-Day Avg +26.57%
Calls: +71.04%
Puts: -45.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $259.6K
Calls: $110.7K (43%)
Puts: $148.9K (57%)
Prior (06/29) $161.6K
Calls: $109.0K (67%)
Puts: $52.6K (33%)
Current vs Prior +60.61%
Calls: +1.54%
Puts: +183.05%
Prior 7-Day Total $1.20M
Calls: $675.1K (56%)
Puts: $522.2K (44%)
Prior 7-Day Average $171.0K
Calls: $96.4K (56%)
Puts: $74.6K (44%)
Current vs Prior 7-Day Avg +51.78%
Calls: +14.81%
Puts: +99.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 1.32
Current vs Prior -85.06%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 868
Calls: 705 (81%)
Puts: 163 (19%)
Prior (06/29) 1,148
Calls: 923 (80%)
Puts: 225 (20%)
Current vs Prior -24.39%
Prior 7-Day Total 5,568
Calls: 4,324 (78%)
Puts: 1,244 (22%)
Prior 7-Day Average 795
Calls: 617 (78%)
Puts: 177 (22%)
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.28% | 16.23%
Prior 9.01% | 16.34%
Current vs Prior +14.08% | -0.68%
Prior 7-Day Avg 10.66% | 16.72%
Current vs 7-Day Avg -3.55% | -2.91%
Prior 7-Day Eod 9.01% | 16.34%
Current vs 7-Day Eod +14.08% | -0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Prior 26.95% | 23.23%
Calls: 34.29% | 23.26%
Puts: 19.61% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 34.72%
Calls: 19.96% | 28.60%
Puts: 18.99% | 40.84%
Current vs 7-Day Avg +38.37% | -33.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (356 calls vs 70 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 176.308.30$7.3027.4%20.6937
$115.00Jul 174.205.10$4.6519.4%50.5117

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 305, top 292)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.902.20$2.0514.6%2920.32449
$125.00Jul 170.901.55$1.2352.8%20.20132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.205.10$4.6519.4%50.5117
$105.00Jul 171.001.70$1.3551.9%20.1932
$120.00Jul 176.308.30$7.3027.4%20.6937
$100.00Jul 170.400.80$0.6066.7%10.10--
$110.00Jul 172.153.10$2.6336.1%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 3.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.82$4.18$0.825.10$120.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.75$4.25$0.755.67$104.25
$110.00$105.00Jul 17$1.28$3.72$1.282.91$108.72
$115.00$110.00Jul 17$2.02$2.98$2.021.48$112.98
$120.00$115.00Jul 17$2.65$2.35$2.650.89$117.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.82$0.82$4.180.20$120.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$2.65$2.65$2.351.13$117.35
$115.00$110.00Jul 17$2.02$2.02$2.980.68$112.98
$110.00$105.00Jul 17$1.28$1.28$3.720.34$108.72
$105.00$100.00Jul 17$0.75$0.75$4.250.18$104.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.18% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.05$7.30$9.35$110.65$129.358.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.60% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Jul 17$1.23$0.60$1.83$98.17$126.83
$125.00$105.00Jul 17$1.23$1.35$2.58$102.42$127.58
$120.00$100.00Jul 17$2.05$0.60$2.65$97.35$122.65
$120.00$105.00Jul 17$2.05$1.35$3.40$101.60$123.40
$125.00$110.00Jul 17$1.23$2.63$3.86$106.14$128.86
$120.00$110.00Jul 17$2.05$2.63$4.68$105.32$124.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.31, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$2.84$2.161.31$112.16$122.84
105/110120/125Jul 17$2.10$2.900.72$107.90$122.10
100/105120/125Jul 17$1.57$3.430.46$103.43$121.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.53$4.478.43
$110.00$115.00$120.00Jul 17$0.63$4.376.94
$105.00$110.00$115.00Jul 17$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.41$4.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Jul 17-$0.61$4.39
$120.00$115.001:2Jul 17-$2.00$3.00
$105.00$100.001:2Jul 17$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.900.325.0%1.66%6.65%292449
$125.00Jul 17$0.900.209.4%0.79%10.15%2132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 419 vol/day, 133 traded recently)

CHRD averages only 419 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 07-17 call last traded $3.11 on 06/26 (now $1.90/$2.20) — try a limit near $2.05. Also watch the $115.00 01-15 call last traded $36.00 on 05/01 (now $12.10/$15.30) — try a limit near $13.70; the $120.00 09-18 call last traded $9.35 on 06/26 (now $6.30/$8.30) — try a limit near $7.30. Most tradeable put: the $115.00 07-17 put last traded $4.13 on 06/26 (now $4.20/$5.10) — try a limit near $4.20.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$8.40$10.30$9.35$11.85 06/26$9.35–$30.15$9.35--
$115.00Dec 18$12.40$14.50$13.45$37.08 05/20$13.45–$33.10$13.45--
$115.00Jan 15$12.10$15.30$13.70$36.00 05/01$13.70–$33.50$13.701
$110.00Sep 18$9.80$13.70$11.75$18.00 06/18$11.75–$33.95$11.75--
$110.00Dec 18$14.70$17.60$16.15$36.03 05/13$16.15–$36.45$16.15--
$110.00Jan 15$15.40$18.60$17.00$25.10 06/16$17.00–$37.05$17.00--
$120.00Jul 17$1.90$2.20$2.05$3.11 06/26$2.05–$23.40$2.05449
$120.00Aug 21$4.80$7.50$6.15$7.85 06/26$6.15–$11.30$6.15--
$120.00Sep 18$6.30$8.30$7.30$9.35 06/26$7.00–$26.35$7.3016
$105.00Sep 18$12.60$16.50$14.55$24.60 06/16$14.55–$38.10$14.55--
$105.00Jan 15$17.90$21.40$19.65--$19.65–$19.65—$17.9014
$125.00Jul 17$0.90$1.55$1.23$2.25 06/26$1.08–$19.05$1.23132
$125.00Aug 21$3.00$5.60$4.30$8.33 06/22$4.30–$8.90$4.301
$125.00Sep 18$4.70$6.60$5.65$23.60 06/04$5.65–$22.85$5.65--
$125.00Dec 18$8.60$9.50$9.05$14.10 06/22$9.05–$26.40$9.05--
$125.00Jan 15$9.60$11.90$10.75$33.00 05/19$10.75–$27.25$10.75--
$100.00Sep 18$16.50$20.00$18.25$20.00 06/26$18.25–$42.55$18.25--
$100.00Dec 18$19.40$23.40$21.40$28.20 06/18$21.40–$44.15$21.40--
$100.00Jan 15$21.10$24.40$22.75$44.08 05/13$22.75–$44.70$22.75--
$130.00Jul 17$0.40$0.85$0.63$1.55 06/26$0.60–$15.05$0.63--
$130.00Aug 21$1.80$4.60$3.20$3.80 06/26$3.20–$6.25$3.20--
$130.00Sep 18$3.50$5.20$4.35$9.90 06/17$4.35–$19.15$4.35--
$130.00Dec 18$7.10$7.90$7.50$30.08 05/18$7.50–$23.30$7.50--
$130.00Jan 15$8.10$10.40$9.25$10.80 06/25$9.25–$24.40$9.25--
$95.00Dec 18$22.60$26.50$24.55$55.80 05/05$24.55–$48.50$24.55--
$135.00Jul 17$0.10$0.75$0.43$0.95 06/25$0.43–$12.10$0.43--
$135.00Aug 21$0.45$3.40$1.93$3.18 06/25$1.93–$4.90$1.93--
$135.00Sep 18$2.65$3.90$3.28$7.30 06/23$3.28–$17.05$3.28--
$135.00Dec 18$5.90$6.70$6.30$10.96 06/18$6.30–$20.65$6.30--
$135.00Jan 15$6.90$8.20$7.55$9.60 06/24$7.55–$21.95$7.55--
$140.00Jul 17$0.00$1.15$0.57$0.45 06/25$0.35–$9.40$0.45--
$140.00Aug 21$0.05$2.50$1.27$2.20 06/26$1.27–$3.70$1.27--
$140.00Sep 18$1.95$2.90$2.42$4.80 06/22$2.42–$14.15$2.4261
$140.00Dec 18$4.90$5.70$5.30$6.80 06/26$5.30–$18.30$5.30--
$140.00Jan 15$5.80$8.10$6.95$10.10 06/23$6.95–$19.50$6.95--
$145.00Jul 17$0.00$1.75$0.88$0.57 06/25$0.58–$7.20$0.57--
$145.00Aug 21$0.05$1.95$1.00$1.36 06/26$1.00–$2.72$1.00--
$145.00Sep 18$1.75$2.35$2.05$3.05 06/24$2.05–$11.75$2.05--
$145.00Dec 18$4.10$4.90$4.50$12.60 06/01$4.35–$16.25$4.50--
$150.00Jul 17$0.00$1.75$0.88$0.45 06/22$0.13–$5.25$0.45--
$150.00Sep 18$1.15$2.40$1.78$2.55 06/24$1.33–$9.80$1.78--
$150.00Dec 18$3.50$4.50$4.00$12.76 06/05$3.70–$14.20$4.00--
$150.00Jan 15$4.20$6.40$5.30$7.52 06/22$5.30–$15.65$5.3031
$155.00Jul 17$0.00$1.60$0.80$0.15 06/24$0.25–$3.95$0.15--
$155.00Sep 18$0.65$2.50$1.58$1.50 06/24$1.58–$8.10$1.50--
$155.00Dec 18$2.65$4.60$3.63$11.54 06/02$3.38–$12.70$3.63--
$155.00Jan 15$3.60$5.70$4.65$12.00 06/01$4.65–$13.65$4.65--
$160.00Jul 17$0.00$1.55$0.78$0.17 06/22$0.38–$2.85$0.17--
$160.00Sep 18$0.55$1.05$0.80$1.70 06/22$0.80–$6.70$0.80--
$160.00Dec 18$2.45$4.10$3.28$5.06 06/18$3.00–$10.95$3.28--
$160.00Jan 15$2.55$5.20$3.88$5.94 06/18$3.88–$12.40$3.88--
$165.00Jul 17$0.00$1.50$0.75$1.80 06/02$0.48–$2.25$0.75--
$165.00Sep 18$0.35$2.05$1.20$1.50 06/22$1.02–$5.50$1.20--
$165.00Dec 18$0.60$3.80$2.20$5.00 06/17$2.20–$9.60$2.20--
$170.00Jul 17$0.00$0.95$0.48$0.40 06/05$0.43–$1.53$0.40--
$170.00Sep 18$0.20$1.45$0.83$4.25 06/03$0.83–$4.50$0.83--
$170.00Jan 15$1.85$4.10$2.97$4.50 06/17$2.93–$9.50$2.97--
$175.00Jul 17$0.00$1.50$0.75$0.38 06/12$0.25–$1.18$0.38--
$175.00Dec 18$1.10$3.50$2.30$6.60 06/02$2.03–$7.50$2.30--
$175.00Jan 15$0.90$4.00$2.45$4.20 06/15$2.45–$8.20$2.45--
$180.00Sep 18$0.00$2.05$1.02$0.75 06/17$0.63–$2.98$0.75--
$180.00Jan 15$1.65$3.70$2.68$5.56 06/12$2.17–$7.30$2.68--
$185.00Sep 18$0.00$2.05$1.02$0.62 06/16$0.63–$2.48$0.62--
$185.00Jan 15$1.20$3.00$2.10$3.00 06/16$1.60–$6.45$2.10--
$190.00Sep 18$0.00$2.00$1.00$1.90 05/12$0.60–$2.03$1.00--
$190.00Dec 18$0.05$2.85$1.45$5.70 05/21$1.45–$4.80$1.45--
$190.00Jan 15$0.05$3.20$1.63$6.70 05/21$1.63–$5.75$1.63--
$195.00Sep 18$0.00$1.95$0.98$2.40 05/20$0.88–$2.40$0.98--
$195.00Dec 18$0.05$2.70$1.38$5.90 05/19$1.38–$4.25$1.38--
$195.00Jan 15$0.80$3.10$1.95$5.00 05/14$1.95–$5.00$1.95--
$200.00Sep 18$0.00$1.90$0.95$1.95 05/01$0.73–$1.33$0.95--
$200.00Jan 15$0.60$2.90$1.75$1.25 06/18$1.73–$4.45$1.25--
$210.00Dec 18$0.00$2.50$1.25$3.55 05/20$1.10–$2.90$1.25--
$210.00Jan 15$0.05$2.75$1.40$3.84 04/30$1.10–$3.60$1.40--
$220.00Dec 18$0.00$2.40$1.20$3.10 05/19$0.88–$2.40$1.20--
$220.00Jan 15$0.00$2.60$1.30$1.65 05/07$1.05–$2.75$1.30--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$4.20$5.10$4.65$4.13 06/26$1.08–$4.65$4.2017
$115.00Aug 21$6.20$10.30$8.25$7.40 06/26$4.85–$8.25$7.40--
$115.00Sep 18$9.30$10.40$9.85$8.45 06/25$3.85–$9.85$9.30--
$115.00Jan 15$14.20$15.00$14.60$12.60 06/25$7.65–$14.60$14.20--
$110.00Jul 17$2.15$3.10$2.63$1.85 06/24$0.68–$2.63$2.15--
$110.00Aug 21$3.90$7.90$5.90$3.00 06/22$3.38–$5.90$3.90--
$110.00Sep 18$6.80$7.80$7.30$4.17 06/17$2.88–$7.30$6.80--
$110.00Dec 18$10.80$11.70$11.25$8.30 06/23$5.75–$11.25$10.80--
$110.00Jan 15$11.60$13.50$12.55$6.80 06/05$6.20–$12.55$11.60--
$120.00Jul 17$6.30$8.30$7.30$5.90 06/26$1.73–$7.30$6.3037
$120.00Aug 21$9.40$13.40$11.40$9.08 06/25$6.55–$11.40$9.40--
$120.00Sep 18$10.50$15.00$12.75$10.40 06/25$5.00–$12.75$10.5077
$120.00Dec 18$15.70$17.40$16.55$9.75 06/08$8.80–$16.55$15.70--
$120.00Jan 15$16.70$19.00$17.85$16.00 06/25$9.35–$17.85$16.70--
$105.00Jul 17$1.00$1.70$1.35$0.60 06/22$0.48–$1.38$1.0032
$105.00Sep 18$4.90$6.70$5.80$3.60 06/22$2.15–$5.80$4.90--
$105.00Dec 18$8.60$9.50$9.05$3.60 05/18$4.80–$9.05$8.60--
$105.00Jan 15$9.40$11.30$10.35$9.00 06/24$4.93–$10.35$9.40--
$125.00Jul 17$9.40$13.00$11.20$7.70 06/25$2.58–$11.20$9.40--
$125.00Aug 21$12.60$16.80$14.70$11.68 06/25$9.20–$14.70$12.60--
$125.00Sep 18$14.00$18.20$16.10$12.10 06/18$6.60–$16.10$14.00--
$125.00Dec 18$17.90$21.90$19.90$10.90 05/06$10.60–$19.90$17.90--
$100.00Aug 21$0.65$4.10$2.38$2.00 06/24$1.58–$2.38$2.00--
$100.00Sep 18$3.10$3.90$3.50$3.00 06/25$1.58–$3.50$3.10--
$100.00Dec 18$6.80$7.70$7.25$5.20 06/23$3.85–$7.25$6.80--
$130.00Jul 17$14.30$17.10$15.70$12.50 06/24$3.85–$15.70$14.30--
$130.00Aug 21$16.60$20.80$18.70$15.00 06/24$12.15–$18.70$16.60--
$130.00Sep 18$17.90$21.90$19.90$12.10 06/17$8.35–$19.90$17.90--
$130.00Dec 18$21.20$25.30$23.25$14.65 05/07$12.70–$23.25$21.20--
$130.00Jan 15$22.20$26.30$24.25$17.00 06/15$13.25–$24.25$22.20--
$95.00Sep 18$2.05$3.60$2.83$1.00 06/08$1.18–$2.83$2.05--
$95.00Dec 18$5.20$6.10$5.65$4.30 06/22$3.08–$5.65$5.20--
$135.00Jul 17$18.80$22.90$20.85$16.50 06/25$5.75–$20.85$18.80--
$135.00Sep 18$21.80$25.90$23.85$17.43 06/22$10.20–$23.85$21.80--
$135.00Dec 18$25.00$29.00$27.00$25.00 06/24$14.85–$27.00$25.00--
$135.00Jan 15$25.90$30.00$27.95$23.20 06/18$15.40–$27.95$25.90--
$90.00Jul 17$0.00$1.75$0.88$0.27 06/26$0.43–$1.20$0.27--
$90.00Sep 18$1.30$2.70$2.00$1.62 06/25$0.80–$2.00$1.62--
$90.00Dec 18$4.00$4.80$4.40$3.85 06/26$2.40–$4.40$4.00--
$90.00Jan 15$4.50$6.30$5.40$3.98 06/26$2.65–$5.40$4.50--
$140.00Jul 17$23.90$27.80$25.85$22.73 06/26$7.80–$25.85$23.90--
$140.00Sep 18$26.20$30.30$28.25$21.00 06/22$12.75–$28.25$26.20--
$140.00Dec 18$28.80$33.10$30.95$15.12 05/19$17.35–$30.95$28.80--
$140.00Jan 15$29.60$33.70$31.65$15.75 05/19$18.20–$31.65$29.60--
$85.00Dec 18$3.00$4.50$3.75$2.50 06/22$1.85–$3.75$3.00--
$145.00Jul 17$28.90$32.70$30.80$25.12 06/25$10.90–$30.80$28.90--
$145.00Sep 18$30.70$34.60$32.65$18.00 06/05$15.80–$32.65$30.70--
$145.00Jan 15$33.70$37.90$35.80$20.70 06/12$20.90–$35.80$33.70--
$80.00Dec 18$2.20$3.90$3.05$1.46 06/08$1.45–$3.05$2.20--
$150.00Jul 17$33.80$37.80$35.80$23.84 06/16$14.30–$35.80$33.80--
$150.00Aug 21$34.50$38.80$36.65$31.65 06/26$27.45–$36.65$34.50--
$150.00Jan 15$37.90$42.00$39.95$24.30 06/10$23.85–$39.95$37.90--
$75.00Sep 18$0.15$0.65$0.40$0.40 06/11$0.33–$1.33$0.40--
$75.00Dec 18$1.60$3.40$2.50$1.50 06/24$1.15–$2.50$1.60--
$155.00Jul 17$38.80$42.80$40.80$26.50 06/15$17.80–$40.80$38.80--
$155.00Jan 15$42.30$46.20$44.25$27.80 06/10$27.10–$44.25$42.30--
$70.00Dec 18$0.05$2.95$1.50$1.20 06/22$1.00–$1.73$1.20--
$160.00Jul 17$43.80$47.80$45.80$20.80 06/11$21.95–$45.80$43.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 70
Put/Call Ratio 0.20
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 200
Put/Call Ratio 1.32
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 1,457
Total Puts 899
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All