Tour v492
CHDN
CHURCHILL DOWNS INC
$86.88 +0.54%
$85.14 (-2.00%)🌙
as of 08/06 06:28 PM
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 127
Calls: 121 (95%)
Puts: 6 (5%)
Prior (08/05) 367
Calls: 347 (95%)
Puts: 20 (5%)
Current vs Prior -65.40%
Calls: -65.13% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 10,143
Calls: 5,329 (53%)
Puts: 4,814 (47%)
Prior 7-Day Average 1,449
Calls: 761 (53%)
Puts: 687 (47%)
Current vs Prior 7-Day Avg -91.24%
Calls: -84.11%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $36.5K
Calls: $34.4K (94%)
Puts: $2.2K (6%)
Prior (08/05) $63.0K
Calls: $59.4K (94%)
Puts: $3.6K (6%)
Current vs Prior -42.01%
Calls: -42.18%
Puts: -39.24%
Prior 7-Day Total $1.84M
Calls: $1.34M (73%)
Puts: $490.9K (27%)
Prior 7-Day Average $262.2K
Calls: $192.1K (73%)
Puts: $70.1K (27%)
Current vs Prior 7-Day Avg -86.07%
Calls: -82.11%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.06
Current vs Prior -13.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -89.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,065
Calls: 2,381 (78%)
Puts: 684 (22%)
Prior (08/05) 33,977
Calls: 2,712 (8%)
Puts: 31,265 (92%)
Current vs Prior -90.98%
Prior 7-Day Total 192,341
Calls: 33,373 (17%)
Puts: 158,968 (83%)
Prior 7-Day Average 27,477
Calls: 4,767 (17%)
Puts: 22,709 (83%)
Current vs Prior 7-Day Avg -88.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 9.78%
Prior 5.47% | 10.13%
Current vs Prior +11.44% | -3.38%
Prior 7-Day Avg 7.46% | 10.77%
Current vs 7-Day Avg -18.24% | -9.18%
Prior 7-Day Eod 5.47% | 10.13%
Current vs 7-Day Eod +11.44% | -3.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 19.04%
Calls: 23.19% | 22.40%
Puts: 16.44% | 15.69%
Current vs 7-Day Avg -0.44% | +0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($34.4K) vs puts ($2.2K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (121 calls vs 6 puts). Call-heavy open interest (2,381 calls vs 684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.206.10$5.6515.9%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 125, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.50$3.2515.4%1020.42--
$100.00Aug 210.000.80$0.40200.0%120.10--
$90.00Aug 210.802.30$1.5596.8%40.332.4K
$95.00Aug 210.151.35$0.75160.0%10.17--
$105.00Aug 210.000.40$0.20200.0%10.058
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.206.10$5.6515.9%30.58--
$80.00Aug 210.301.45$0.88130.7%10.19590
$85.00Aug 210.203.50$1.85178.4%10.3968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1842.0%38.2%9.7%1062.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 11.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$90.00$95.00Aug 21$0.80$4.20$0.805.25$90.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.97$4.03$0.974.15$84.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.80$0.80$4.200.19$90.80
$95.00$100.00Aug 21$0.35$0.35$4.650.08$95.35
$100.00$105.00Aug 21$0.20$0.20$4.800.04$100.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.97$0.97$4.030.24$84.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.7042.0%38.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.24% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$3.25$5.65$8.90$81.10$98.9010.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.40$0.88$1.28$78.72$101.28
$95.00$80.00Aug 21$0.75$0.88$1.63$78.37$96.63
$100.00$85.00Aug 21$0.40$1.85$2.25$82.75$102.25
$90.00$80.00Aug 21$1.55$0.88$2.43$77.57$92.43
$95.00$85.00Aug 21$0.75$1.85$2.60$82.40$97.60
$90.00$85.00Aug 21$1.55$1.85$3.40$81.60$93.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$1.77$3.230.55$83.23$91.77
80/8595/100Aug 21$1.32$3.680.36$83.68$96.32
80/85100/105Aug 21$1.17$3.830.31$83.83$101.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.00$5.00
$95.00$100.001:2Aug 21-$0.05$4.95
$90.00$95.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.45%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.000.423.6%3.45%7.04%102--
$90.00Aug 21$0.800.333.6%0.92%4.51%42.4K
$95.00Aug 21$0.150.179.3%0.17%9.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 666 vol/day, 65 traded recently)

CHDN averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $1.15 on 07/31 (now $0.80/$2.30) — try a limit near $1.15. Also watch the $120.00 09-18 call last traded $0.15 on 07/31 (now $0.00/$0.55) — try a limit near $0.15; the $105.00 08-21 call last traded $0.19 on 07/31 (now $0.00/$0.40) — try a limit near $0.19. Most tradeable put: the $70.00 12-18 put last traded $2.60 on 07/31 (now $1.70/$2.25) — try a limit near $1.98.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.80$5.10$3.45$2.80 07/31$1.85–$7.10$2.80--
$85.00Sep 18$5.00$5.80$5.40$2.95 07/30$3.25–$8.35$5.00--
$85.00Dec 18$7.90$10.80$9.35$10.01 07/13$7.05–$12.00$9.35--
$90.00Aug 21$0.80$2.30$1.55$1.15 07/31$0.88–$4.65$1.152.4K
$90.00Sep 18$3.00$3.50$3.25$2.60 07/31$1.60–$5.50$3.00--
$90.00Dec 18$5.60$8.60$7.10$4.80 07/30$5.40–$9.40$5.60--
$80.00Aug 21$7.10$8.10$7.60$6.20 07/31$4.90–$10.70$7.10--
$80.00Sep 18$7.00$10.90$8.95$7.80 07/31$6.55–$11.90$7.80--
$95.00Aug 21$0.15$1.35$0.75$0.46 07/30$0.35–$2.33$0.46--
$95.00Sep 18$0.25$2.30$1.27$1.30 07/31$0.98–$3.88$1.27--
$95.00Dec 18$3.80$7.70$5.75$3.40 07/30$3.95–$7.05$3.80--
$75.00Dec 18$14.90$17.70$16.30$16.49 07/07$12.70–$18.50$16.30--
$100.00Aug 21$0.00$0.80$0.40$0.30 07/30$0.25–$1.25$0.30--
$100.00Sep 18$0.75$1.25$1.00$0.50 07/30$0.68–$2.30$0.75--
$100.00Dec 18$3.20$4.30$3.75$4.05 07/30$2.83–$5.20$3.75--
$100.00Mar 19$4.90$8.10$6.50$5.20 07/22$5.10–$8.30$5.20--
$70.00Mar 19$19.70$23.60$21.65$18.24 07/30$18.00–$24.20$19.70--
$105.00Aug 21$0.00$0.40$0.20$0.19 07/31$0.20–$1.08$0.198
$105.00Sep 18$0.00$1.60$0.80$0.82 07/21$0.38–$1.63$0.80--
$105.00Dec 18$1.60$3.90$2.75$1.90 07/30$1.90–$4.25$1.90--
$65.00Dec 18$22.10$26.10$24.10$23.00 07/30$20.35–$26.50$23.00--
$110.00Aug 21$0.00$0.95$0.48$0.40 07/29$0.38–$1.53$0.40--
$110.00Sep 18$0.00$2.70$1.35$1.50 06/29$0.48–$2.40$1.35--
$110.00Dec 18$0.65$2.50$1.58$2.40 07/24$1.58–$3.40$1.58--
$110.00Mar 19$2.45$6.10$4.28$3.50 07/21$2.95–$5.35$3.50--
$60.00Dec 18$26.70$30.60$28.65$30.44 07/29$24.55–$31.00$28.65--
$115.00Aug 21$0.00$1.35$0.68$0.75 07/01$0.25–$2.40$0.68--
$115.00Sep 18$0.00$0.95$0.48$0.65 07/16$0.48–$2.40$0.48--
$120.00Sep 18$0.00$0.55$0.28$0.15 07/31$0.15–$0.60$0.1520
$120.00Dec 18$0.25$2.15$1.20$1.95 06/12$0.85–$1.83$1.20--
$45.00Dec 18$40.80$44.70$42.75$40.74 07/08$38.35–$45.15$40.80--
$45.00Mar 19$41.00$44.80$42.90$44.57 07/27$38.65–$45.40$42.90--
$130.00Dec 18$0.00$2.90$1.45$1.35 06/26$1.25–$2.40$1.35--
$135.00Dec 18$0.00$2.75$1.38$0.80 07/16$0.68–$2.40$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.20$3.50$1.85$3.40 07/31$1.18–$5.55$1.8568
$85.00Sep 18$2.70$3.50$3.10$6.02 07/08$3.05–$6.45$3.10--
$85.00Dec 18$6.10$8.10$7.10$8.70 07/13$6.70–$9.65$7.10--
$85.00Mar 19$7.20$10.50$8.85$10.65 07/21$8.40–$10.90$8.85--
$90.00Aug 21$2.40$6.40$4.40$6.20 07/31$4.40–$9.20$4.40--
$90.00Sep 18$5.20$6.10$5.65$7.38 07/31$5.40–$9.90$5.65--
$90.00Dec 18$7.90$10.90$9.40$8.80 06/30$9.05–$12.25$8.80--
$90.00Mar 19$10.00$13.20$11.60$13.10 07/17$11.05–$14.20$11.60--
$80.00Aug 21$0.30$1.45$0.88$3.20 07/30$0.65–$3.03$0.88590
$80.00Sep 18$1.30$1.80$1.55$3.98 07/30$1.55–$3.90$1.55--
$80.00Dec 18$3.90$6.80$5.35$6.57 07/30$4.75–$7.50$5.35--
$80.00Mar 19$4.50$8.60$6.55$6.58 07/27$6.30–$8.60$6.55--
$95.00Sep 18$8.10$11.40$9.75$8.99 07/29$8.65–$13.95$8.99--
$75.00Aug 21$0.00$1.35$0.68$1.45 07/30$0.53–$1.48$0.68--
$75.00Sep 18$0.55$0.90$0.73$1.10 07/31$0.73–$2.35$0.73--
$75.00Dec 18$2.80$3.40$3.10$3.70 07/31$3.03–$4.80$3.10--
$100.00Mar 19$16.40$19.60$18.00$17.08 07/28$16.55–$21.05$17.08--
$70.00Aug 21$0.00$1.15$0.57$0.46 07/30$0.38–$1.55$0.46--
$70.00Sep 18$0.00$0.90$0.45$0.85 07/30$0.45–$2.40$0.45--
$70.00Dec 18$1.70$2.25$1.98$2.60 07/31$1.98–$3.55$1.9826
$105.00Dec 18$18.60$21.40$20.00$20.94 07/10$18.60–$24.25$20.00--
$65.00Aug 21$0.00$0.95$0.48$0.25 07/30$0.35–$1.38$0.25--
$65.00Sep 18$0.00$0.60$0.30$0.71 07/13$0.30–$2.40$0.30--
$65.00Dec 18$0.60$2.90$1.75$2.01 07/30$1.65–$2.30$1.75--
$110.00Dec 18$22.20$26.10$24.15$29.05 07/23$22.70–$28.55$24.15--
$110.00Mar 19$23.90$27.40$25.65$29.96 07/23$24.15–$29.50$25.65--
$115.00Dec 18$26.70$30.40$28.55$32.77 07/22$26.95–$33.30$28.55--
$115.00Mar 19$27.50$31.50$29.50$33.42 07/22$28.05–$33.60$29.50--
$120.00Dec 18$31.30$35.20$33.25$34.65 07/24$31.55–$37.80$33.25--
$120.00Mar 19$31.80$35.80$33.80$38.70 07/30$32.35–$38.35$33.80--
$125.00Mar 19$36.50$40.30$38.40$41.65 07/21$36.65–$43.15$38.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 6
Put/Call Ratio 0.05
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 20
Put/Call Ratio 0.06
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 5,329
Total Puts 4,814
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All