Tour v492
CFG
CITIZENS FINL GROUP
$72.43 -1.59%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 140
Calls: 125 (89%)
Puts: 15 (11%)
Prior (08/05) 473
Calls: 409 (86%)
Puts: 64 (14%)
Current vs Prior -70.40%
Calls: -69.44% (Calls)
Puts: -76.56% (Puts)
Prior 7-Day Total 4,463
Calls: 4,019 (90%)
Puts: 444 (10%)
Prior 7-Day Average 637
Calls: 574 (90%)
Puts: 63 (10%)
Current vs Prior 7-Day Avg -78.04%
Calls: -78.23%
Puts: -76.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $101.8K
Calls: $96.1K (94%)
Puts: $5.7K (6%)
Prior (08/05) $184.4K
Calls: $177.4K (96%)
Puts: $7.0K (4%)
Current vs Prior -44.80%
Calls: -45.83%
Puts: -18.41%
Prior 7-Day Total $1.94M
Calls: $1.80M (93%)
Puts: $136.8K (7%)
Prior 7-Day Average $277.0K
Calls: $257.4K (93%)
Puts: $19.5K (7%)
Current vs Prior 7-Day Avg -63.24%
Calls: -62.66%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 0.16
Current vs Prior -23.31%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +8.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,729
Calls: 7,389 (96%)
Puts: 340 (4%)
Prior (08/05) 12,595
Calls: 10,103 (80%)
Puts: 2,492 (20%)
Current vs Prior -38.63%
Prior 7-Day Total 179,467
Calls: 129,621 (72%)
Puts: 49,846 (28%)
Prior 7-Day Average 25,638
Calls: 18,517 (72%)
Puts: 7,120 (28%)
Current vs Prior 7-Day Avg -69.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 9.15%
Prior 6.18% | 8.97%
Current vs Prior +8.99% | +2.08%
Prior 7-Day Avg 6.89% | 9.50%
Current vs 7-Day Avg -2.21% | -3.70%
Prior 7-Day Eod 6.18% | 8.97%
Current vs 7-Day Eod +8.99% | +2.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 33.86%
Calls: 26.95% | 22.57%
Puts: 22.22% | 45.16%
Prior 9.69% | 15.55%
Calls: 10.08% | 11.11%
Puts: 9.30% | 20.00%
Current vs Prior +153.77% | +117.75%
Prior 7-Day Avg 26.47% | 24.24%
Calls: 16.50% | 10.19%
Puts: 36.44% | 38.28%
Current vs 7-Day Avg -7.10% | +39.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($96.1K) vs puts ($5.7K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (125 calls vs 15 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.006.70$5.8529.1%100.90--
$70.00Aug 212.954.00$3.4830.2%110.77--
$70.00Sep 184.004.50$4.2511.8%110.681.0K
$72.50Sep 182.503.20$2.8524.6%40.53619
$72.50Aug 211.251.80$1.5335.9%30.51427
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 63, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.80$0.6546.2%160.284.5K
$70.00Aug 212.954.00$3.4830.2%110.77--
$70.00Sep 184.004.50$4.2511.8%110.681.0K
$67.50Aug 215.006.70$5.8529.1%100.90--
$72.50Sep 182.503.20$2.8524.6%40.53619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.70$0.5267.3%20.24--
$72.50Aug 211.001.80$1.4057.1%10.49284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1826.8%25.8%3.9%204.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 2.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.52$4.48$0.528.62$75.52
$72.50$75.00Aug 21$0.88$1.62$0.881.84$73.38
$72.50$75.00Sep 18$1.25$1.25$1.251.00$73.75
$70.00$72.50Sep 18$1.40$1.10$1.400.79$71.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.88$1.62$0.881.84$71.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 18.23, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.37$2.37$0.1318.23$69.87
$70.00$72.50Aug 21$1.95$1.95$0.553.55$71.95
$70.00$72.50Sep 18$1.40$1.40$1.101.27$71.40
$72.50$75.00Sep 18$1.25$1.25$1.251.00$73.75
$72.50$75.00Aug 21$0.88$0.88$1.620.54$73.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.88$0.88$1.620.54$71.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.01, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.7725.2%26.0%
$75.00Aug 21Sep 18$0.9526.8%25.8%
$72.50Aug 21Sep 18$1.3224.1%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.05% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.53$1.40$2.93$69.57$75.434.05%
$70.00Aug 21$3.48$0.52$4.00$66.00$74.005.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.13$0.52$0.65$69.35$80.65
$75.00$70.00Aug 21$0.65$0.52$1.17$68.83$76.17
$80.00$72.50Aug 21$0.13$1.40$1.53$70.97$81.53
$75.00$72.50Aug 21$0.65$1.40$2.05$70.45$77.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/80Aug 21$1.40$3.600.39$71.10$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.42$2.084.95
$70.00$72.50$75.00Aug 21$1.07$1.431.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.35$2.15
$67.50$70.001:2Aug 21-$1.11$1.39
$70.00$72.501:2Sep 18-$1.45$1.05
$75.00$80.001:2Aug 21$0.39$4.61
$72.50$75.001:2Aug 21$0.23$2.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.45%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$2.500.530.1%3.45%3.55%4619
$75.00Sep 18$1.300.383.5%1.79%5.34%4246
$72.50Aug 21$1.250.510.1%1.73%1.82%3427
$75.00Aug 21$0.500.283.5%0.69%4.24%164.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 15
Put/Call Ratio 0.12
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 64
Put/Call Ratio 0.16
Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 4,019
Total Puts 444
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All