Tour v492
CERT
CERTARA INC
$8.01 +2.69%
$7.93 (-1.00%)🌙
as of 08/05 06:34 PM
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:27)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 433
Calls: 432 (100%)
Puts: 1 (0%)
Prior (08/04) 150
Calls: 111 (74%)
Puts: 39 (26%)
Current vs Prior +188.67%
Calls: +289.19% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 1,716
Calls: 1,673 (97%)
Puts: 43 (3%)
Prior 7-Day Average 245
Calls: 239 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +76.63%
Calls: +80.75%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.0K
Calls: $22.9K (100%)
Puts: $75 (0%)
Prior (08/04) $19.7K
Calls: $17.7K (90%)
Puts: $2.1K (10%)
Current vs Prior +16.63%
Calls: +29.76%
Puts: -96.35%
Prior 7-Day Total $147.6K
Calls: $144.5K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $21.1K
Calls: $20.6K (98%)
Puts: $447 (2%)
Current vs Prior 7-Day Avg +9.11%
Calls: +11.11%
Puts: -83.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) 0.35
Current vs Prior -99.34%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -98.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,579
Calls: 2,572 (100%)
Puts: 7 (0%)
Prior (08/04) 4,813
Calls: 4,712 (98%)
Puts: 101 (2%)
Current vs Prior -46.42%
Prior 7-Day Total 22,912
Calls: 22,710 (99%)
Puts: 202 (1%)
Prior 7-Day Average 3,273
Calls: 3,244 (97%)
Puts: 101 (3%)
Current vs Prior 7-Day Avg -21.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.10% | 22.22%
Prior 14.49% | 63.85%
Current vs Prior +38.74% | -65.19%
Prior 7-Day Avg 23.06% | 46.69%
Current vs 7-Day Avg -12.85% | -52.40%
Prior 7-Day Eod 14.49% | 63.85%
Current vs 7-Day Eod +38.74% | -65.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.99% | 510.99%
Calls: 75.00% | 510.99%
Puts: 156.98% | 0.00%
Prior 115.99% | 510.99%
Calls: 75.00% | 510.99%
Puts: 156.98% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.49% | 390.11%
Calls: 131.56% | 390.11%
Puts: 122.94% | 390.11%
Current vs 7-Day Avg -17.44% | +30.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.9K) vs puts ($75). Unusually high activity with volume up 189% vs prior - elevated interest. Volume explosion - 77% above 7-day average (433 vs avg 245). Extreme bullish P/C ratio of 0.00 - heavy call buying (432 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.90$0.53141.5%4110.812.6K
$7.50Sep 180.051.75$0.90188.9%10.605
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 412, top 411)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.90$0.53141.5%4110.812.6K
$7.50Sep 180.051.75$0.90188.9%10.605
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.3780.6%92.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 236 vol/day, 23 traded recently)

CERT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.90 on 07/31 (now $0.15/$0.90) — try a limit near $0.53. Also watch the $7.50 09-18 call last traded $0.91 on 07/30 (now $0.05/$1.75) — try a limit near $0.90. Most tradeable put: the $5.00 02-19 put last traded $0.46 on 07/16 (now $0.00/$1.50) — try a limit near $0.46.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$0.90$0.53$0.90 07/31$0.30–$0.98$0.532.6K
$7.50Sep 18$0.05$1.75$0.90$0.91 07/30$0.73–$2.53$0.905
$7.50Nov 20$0.10$2.70$1.40$1.70 07/31$0.80–$2.68$1.40--
$7.50Feb 19$0.10$3.00$1.55$1.34 07/22$1.23–$2.70$1.34--
$10.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.08–$0.38$0.10--
$10.00Sep 18$0.15$0.60$0.38$0.40 07/28$0.25–$2.45$0.38--
$10.00Nov 20$0.05$1.00$0.53$0.80 07/28$0.38–$0.83$0.53--
$10.00Feb 19$0.00$2.80$1.40$1.33 07/13$0.80–$2.50$1.33--
$5.00Aug 21$0.65$5.50$3.08$1.45 07/10$2.55–$3.35$1.45--
$5.00Sep 18$0.70$5.50$3.10$2.15 07/23$2.25–$3.65$2.15--
$5.00Nov 20$1.00$4.80$2.90$3.00 07/27$1.53–$3.53$2.90--
$5.00Feb 19$1.15$6.00$3.58$3.00 07/13$2.48–$3.80$3.00--
$12.50Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$2.45$0.03--
$2.50Nov 20$3.10$8.00$5.55$3.90 06/29$3.50–$5.75$3.90--
$2.50Feb 19$3.10$8.00$5.55$4.30 07/15$4.00–$5.75$4.30--
$15.00Feb 19$0.00$4.90$2.45$0.86 07/28$0.50–$2.45$0.86--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$2.10$1.08$0.90 07/16$0.38–$2.58$0.90--
$7.50Nov 20$0.05$1.90$0.98$1.47 07/06$0.80–$2.50$0.98--
$10.00Aug 21$0.80$4.90$2.85$2.45 07/31$1.55–$3.58$2.45--
$10.00Feb 19$1.20$5.50$3.35$3.70 07/13$2.98–$4.70$3.35--
$5.00Nov 20$0.00$1.10$0.55$0.50 07/14$0.35–$2.48$0.50--
$5.00Feb 19$0.00$1.50$0.75$0.46 07/16$0.75–$2.45$0.467
$2.50Sep 18$0.00$1.15$0.57$0.15 07/20$0.13–$2.45$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 1
Put/Call Ratio 0.00
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 39
Put/Call Ratio 0.35
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,673
Total Puts 43
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All