Tour v490
CERT
CERTARA INC
$7.80 -4.65%
$7.73 (-0.90%)🌙
as of 08/04 06:02 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:02pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 150
Calls: 111 (74%)
Puts: 39 (26%)
Prior (08/03) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +689.47%
Calls: +484.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,577
Calls: 1,573 (100%)
Puts: 4 (0%)
Prior 7-Day Average 225
Calls: 224 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -33.42%
Calls: -50.60%
Puts: +6725.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $19.7K
Calls: $17.7K (90%)
Puts: $2.1K (10%)
Prior (08/03) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior +1077.79%
Calls: +955.10%
Puts: +0.00%
Prior 7-Day Total $128.9K
Calls: $127.8K (99%)
Puts: $1.1K (1%)
Prior 7-Day Average $18.4K
Calls: $18.3K (99%)
Puts: $154 (1%)
Current vs Prior 7-Day Avg +7.17%
Calls: -3.18%
Puts: +1231.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.35
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +5144.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,813
Calls: 4,712 (98%)
Puts: 101 (2%)
Prior (08/03) 4,814
Calls: 4,713 (98%)
Puts: 101 (2%)
Current vs Prior -0.02%
Prior 7-Day Total 18,099
Calls: 17,998 (99%)
Puts: 101 (1%)
Prior 7-Day Average 3,016
Calls: 2,999 (97%)
Puts: 101 (3%)
Current vs Prior 7-Day Avg +59.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.49% | 63.85%
Prior 43.15% | 27.02%
Current vs Prior -66.43% | +136.32%
Prior 7-Day Avg 26.91% | 46.98%
Current vs 7-Day Avg -46.17% | +35.89%
Prior 7-Day Eod 43.15% | 27.02%
Current vs 7-Day Eod -66.43% | +136.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.99% | 510.99%
Calls: 75.00% | 510.99%
Puts: 156.98% | 0.00%
Prior 67.41% | 269.23%
Calls: 45.92% | 269.23%
Puts: 88.89% | 0.00%
Current vs Prior +72.07% | +89.80%
Prior 7-Day Avg 146.77% | 269.23%
Calls: 143.70% | 269.23%
Puts: 88.89% | 269.23%
Current vs 7-Day Avg -20.97% | +89.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.7K) vs puts ($2.1K). Massive premium surge with dollar volume up 1078% vs prior. Unusually high activity with volume up 689% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (111 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.85$0.6371.4%580.572.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 72, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.85$0.6371.4%580.572.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.001.00$0.50200.0%140.4444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18106.3%98.5%7.9%--168
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.53$1.97$0.533.72$8.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.53$0.53$1.970.27$8.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.20106.3%98.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.49% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.63$0.50$1.13$6.37$8.6314.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.69% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.10$0.50$0.60$6.90$10.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.43$2.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 236 vol/day, 23 traded recently)

CERT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $3.00 on 07/27 (now $1.85/$3.40) — try a limit near $2.63. Also watch the $7.50 08-21 call last traded $0.90 on 07/31 (now $0.40/$0.85) — try a limit near $0.63; the $5.00 08-21 call last traded $1.45 on 07/10 (now $1.95/$4.40) — try a limit near $1.95. Most tradeable put: the $10.00 02-19 put last traded $3.70 on 07/13 (now $1.60/$5.50) — try a limit near $3.55.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.40$0.85$0.63$0.90 07/31$0.30–$0.98$0.632.6K
$7.50Sep 18$0.15$4.90$2.53$0.91 07/30$0.73–$2.53$0.915
$7.50Nov 20$0.35$5.00$2.68$1.70 07/31$0.80–$2.68$1.701.6K
$7.50Feb 19$1.10$4.20$2.65$1.34 07/22$1.23–$2.70$1.3441
$10.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.08–$0.38$0.10148
$10.00Sep 18$0.00$0.60$0.30$0.40 07/28$0.25–$2.45$0.3020
$10.00Nov 20$0.05$1.00$0.53$0.80 07/28$0.38–$0.83$0.5384
$10.00Feb 19$0.00$4.00$2.00$1.33 07/13$0.80–$2.50$1.332
$5.00Aug 21$1.95$4.40$3.18$1.45 07/10$2.55–$3.35$1.9520
$5.00Sep 18$0.50$5.00$2.75$2.15 07/23$2.25–$3.65$2.154
$5.00Nov 20$1.85$3.40$2.63$3.00 07/27$1.53–$3.53$2.63162
$5.00Feb 19$0.55$5.40$2.98$3.00 07/13$2.45–$3.80$2.983
$12.50Aug 21$0.00$0.10$0.05$0.09 07/31$0.05–$2.45$0.0535
$12.50Nov 20$0.00$4.90$2.45--$0.40–$2.45--7
$2.50Nov 20$3.00$7.80$5.40$3.90 06/29$3.50–$5.75$3.90--
$2.50Feb 19$3.00$8.00$5.50$4.30 07/15$3.80–$5.75$4.305
$2.50Aug 21$3.00$6.50$4.75--$4.75–$5.75$3.004
$15.00Feb 19$0.00$4.90$2.45$0.86 07/28$0.50–$2.45$0.861
$15.00Aug 21$0.00$4.90$2.45--$0.80–$2.45--2
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$1.00$0.50$0.90 07/16$0.38–$2.58$0.5044
$7.50Nov 20$0.00$1.95$0.98$1.47 07/06$0.80–$2.50$0.984
$10.00Aug 21$1.15$4.90$3.03$2.45 07/31$1.55–$3.58$2.454
$10.00Feb 19$1.60$5.50$3.55$3.70 07/13$2.98–$4.70$3.555
$5.00Nov 20$0.05$4.90$2.48$0.50 07/14$0.35–$2.48$0.506
$5.00Feb 19$0.00$1.50$0.75$0.46 07/16$0.75–$2.45$0.467
$5.00Aug 21$0.00$0.50$0.25--$0.03–$0.25--30
$2.50Sep 18$0.00$2.00$1.00$0.15 07/20$0.13–$2.45$0.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 39
Put/Call Ratio 0.35
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,573
Total Puts 4
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All