Tour v492
CERT
CERTARA INC
$8.13 +1.50%
$8.16 (+0.37%)🌙
as of 08/06 06:27 PM
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:27pm)
January 2026
|
▶
◀ 8/6 18:27

Option Volume

Detail
ℹ
Current (08/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/05) 433
Calls: 432 (100%)
Puts: 1 (0%)
Current vs Prior -98.38%
Calls: -98.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,123
Calls: 2,079 (98%)
Puts: 44 (2%)
Prior 7-Day Average 303
Calls: 297 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -97.69%
Calls: -97.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $815
Calls: $815 (100%)
Puts: -- (0%)
Prior (08/05) $23.0K
Calls: $22.9K (100%)
Puts: $75 (0%)
Current vs Prior -96.46%
Calls: -96.45%
Puts: -100.00%
Prior 7-Day Total $167.7K
Calls: $164.5K (98%)
Puts: $3.2K (2%)
Prior 7-Day Average $24.0K
Calls: $23.5K (98%)
Puts: $458 (2%)
Current vs Prior 7-Day Avg -96.60%
Calls: -96.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 2,579
Calls: 2,572 (100%)
Puts: 7 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 23,862
Calls: 23,653 (99%)
Puts: 209 (1%)
Prior 7-Day Average 3,408
Calls: 3,379 (98%)
Puts: 69 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.93% | 24.97%
Prior 20.10% | 22.22%
Current vs Prior -40.64% | +12.36%
Prior 7-Day Avg 22.53% | 43.08%
Current vs 7-Day Avg -47.03% | -42.04%
Prior 7-Day Eod 20.10% | 22.22%
Current vs 7-Day Eod -40.64% | +12.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.99% | 510.99%
Calls: 75.00% | 510.99%
Puts: 156.98% | 0.00%
Prior 115.99% | 510.99%
Calls: 75.00% | 510.99%
Puts: 156.98% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.20% | 430.40%
Calls: 119.42% | 430.40%
Puts: 134.28% | 430.40%
Current vs 7-Day Avg -13.57% | +18.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($815) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 236 vol/day, 23 traded recently)

CERT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.25$0.90$0.57$0.90 07/31$0.30–$0.98$0.57--
$7.50Sep 18$0.10$1.80$0.95$0.91 07/30$0.73–$2.53$0.91--
$7.50Nov 20$0.85$2.00$1.43$1.70 07/31$0.80–$2.68$1.43--
$7.50Feb 19$0.30$2.75$1.53$1.34 07/22$1.23–$2.65$1.34--
$10.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.08–$0.38$0.10--
$10.00Sep 18$0.15$0.35$0.25$0.40 07/28$0.25–$2.45$0.25--
$10.00Nov 20$0.05$0.95$0.50$0.80 07/28$0.38–$0.83$0.50--
$10.00Feb 19$0.00$2.80$1.40$1.33 07/13$0.80–$2.50$1.33--
$5.00Aug 21$1.30$4.90$3.10$1.45 07/10$2.55–$3.35$1.45--
$5.00Sep 18$0.65$5.50$3.08$2.15 07/23$2.25–$3.65$2.15--
$5.00Nov 20$1.00$4.00$2.50$3.00 07/27$1.73–$3.53$2.50--
$5.00Feb 19$1.70$6.00$3.85$3.00 07/13$2.48–$3.85$3.00--
$12.50Aug 21$0.00$0.10$0.05$0.09 07/31$0.03–$2.45$0.05--
$2.50Nov 20$3.00$8.00$5.50$3.90 06/29$3.50–$5.75$3.90--
$2.50Feb 19$3.00$7.20$5.10$4.30 07/15$4.00–$5.75$4.30--
$15.00Feb 19$0.00$1.90$0.95$0.86 07/28$0.50–$2.45$0.86--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.80$0.40$0.90 07/16$0.38–$2.58$0.40--
$7.50Nov 20$0.05$5.00$2.53$1.47 07/06$0.80–$2.53$1.47--
$10.00Aug 21$0.20$4.90$2.55$2.45 07/31$1.55–$3.40$2.45--
$10.00Feb 19$0.70$5.40$3.05$3.70 07/13$2.98–$4.70$3.05--
$5.00Nov 20$0.05$0.70$0.38$0.50 07/14$0.35–$2.48$0.38--
$5.00Feb 19$0.00$1.50$0.75$0.46 07/16$0.75–$2.45$0.46--
$2.50Sep 18$0.00$1.25$0.63$0.15 07/20$0.13–$2.45$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 1
Put/Call Ratio 0.00
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 2,079
Total Puts 44
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All