CELH - Options Database

CELH

CELSIUS HLDGS INC

$32.19 +7.15%

(11/5 18:01) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 15:11)

◀ 11/6 14:07 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 22,226

Calls: 17,002 (76%)

Puts: 5,224 (24%)

Prior (11/05) 20,961

Calls: 13,526 (65%)

Puts: 7,435 (35%)

Current vs Prior +6.04%

Calls: +25.70% (Calls)

Puts: -29.74% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -59.21%

Calls: -59.64%

Puts: -57.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $4.17M

Calls: $3.65M (88%)

Puts: $516.9K (12%)

Prior (11/05) $2.73M

Calls: $2.01M (74%)

Puts: $711.3K (26%)

Current vs Prior +52.94%

Calls: +81.29%

Puts: -27.33%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -52.19%

Calls: -39.19%

Puts: -80.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.31

Prior (11/05) 0.55

Current vs Prior -44.10%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -19.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 611,305

Calls: 441,997 (72%)

Puts: 169,308 (28%)

Prior (11/05) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Current vs Prior -0.02%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.83% | 7.02%9.54% | 14.20%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -77.12% | -48.51%-36.74% | -20.52%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg -53.09% | -18.04%-16.89% | -14.32%

Prior 7-Day Eod 12.36% | 13.64%10.42% | 13.81%

Current vs 7-Day Eod -77.12% | -48.51%-8.47% | +2.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.66% | 14.59%

Calls: 73.53% | 14.41%

Puts: 117.78% | 14.78%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +473.85% | +77.49%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +90.91% | -61.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.65M) vs puts ($516.9K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (17,002 calls vs 5,224 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	1.23	1.27	$1.25	3.2%	433	0.48	1.6K
$27.50	Nov 20	4.80	5.00	$4.90	4.1%	7	0.91	742
$32.00	Nov 20	1.48	1.56	$1.52	5.3%	83	0.54	343
$32.50	Dec 18	2.14	2.26	$2.20	5.5%	665	0.52	4.5K
$35.00	Dec 18	1.20	1.28	$1.24	6.5%	522	0.35	4.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.10	3.30	$3.20	6.2%	--	0.77	105
$32.50	Dec 18	2.29	2.45	$2.37	6.8%	66	0.48	1.1K
$32.50	Nov 20	1.48	1.61	$1.55	8.4%	30	0.52	173
$35.00	Dec 4	3.35	3.70	$3.53	9.9%	--	0.70	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 13	0.45	0.51	$0.48	12.5%	297	0.32	103
$33.00	Nov 13	0.64	0.74	$0.69	14.5%	232	0.40	263
$36.00	Nov 20	0.25	0.30	$0.28	17.9%	23	0.16	162
$32.50	Nov 13	0.78	0.95	$0.87	19.5%	74	0.47	150
$35.00	Nov 20	0.41	0.48	$0.44	15.9%	256	0.23	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	0.06	0.07	$0.07	14.3%	121	0.05	336
$30.00	Nov 13	0.25	0.30	$0.28	17.9%	369	0.18	114
$27.50	Nov 20	0.13	0.15	$0.14	14.3%	84	0.08	1.2K
$32.00	Nov 13	0.80	0.97	$0.89	19.1%	22	0.45	61
$31.00	Nov 20	0.75	0.90	$0.83	18.1%	35	0.34	370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	4.00	4.35	$4.18	8.4%	63	1.00	227
$29.50	Nov 6	2.43	2.85	$2.64	15.9%	122	1.00	365
$30.00	Nov 6	2.11	2.32	$2.22	9.5%	399	1.00	2.6K
$27.00	Nov 13	4.90	5.50	$5.20	11.5%	4	0.98	41
$28.00	Nov 13	3.10	4.50	$3.80	36.8%	5	0.95	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	0.90	3.20	$2.05	112.2%	1	0.94	--
$38.00	Nov 20	5.60	6.20	$5.90	10.2%	85	0.94	1
$33.00	Nov 6	0.62	1.15	$0.89	59.6%	11	0.90	21
$35.00	Nov 13	2.80	3.20	$3.00	13.3%	3	0.85	--
$37.50	Dec 18	5.25	6.20	$5.73	16.6%	--	0.78	427

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 16.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	1.91	2.17	$2.04	12.7%	1.6K	0.66	987
$31.50	Nov 13	1.32	1.51	$1.42	13.4%	1.1K	0.63	298
$32.50	Dec 18	2.14	2.26	$2.20	5.5%	665	0.52	4.5K
$32.00	Nov 6	0.22	0.47	$0.35	71.4%	549	0.61	3.0K
$35.00	Dec 18	1.20	1.28	$1.24	6.5%	522	0.35	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.00	0.02	$0.01	200.0%	806	0.02	501
$29.00	Nov 13	0.12	0.16	$0.14	28.6%	447	0.10	65
$30.00	Nov 13	0.25	0.30	$0.28	17.9%	369	0.18	114
$30.00	Dec 4	0.80	1.04	$0.92	26.1%	231	0.29	115
$30.00	Nov 20	0.49	0.60	$0.54	20.4%	212	0.25	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 331.8%, max 1256.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Nov 6	Nov 13	804.9%	59.4%	1256.0%	1	79
$32.50	Nov 6	Dec 18	161.5%	53.9%	199.8%	908	4.7K
$31.50	Nov 6	Nov 20	146.8%	52.6%	178.9%	297	442
$32.00	Nov 6	Dec 11	126.1%	49.5%	154.5%	659	3.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Nov 6	Dec 18	161.5%	53.9%	199.8%	69	1.1K
$31.50	Nov 6	Nov 20	146.8%	52.6%	178.9%	53	65
$32.00	Nov 6	Dec 11	126.1%	49.5%	154.5%	74	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.35, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Dec 11	$0.23	$0.77	$0.23	76%	3.35	$29.23
$28.00	$29.00	Nov 27	$0.50	$0.50	$0.50	87%	1.00	$28.50
$28.00	$29.00	Dec 4	$0.56	$0.44	$0.56	85%	0.79	$28.56
$28.50	$29.00	Nov 13	$0.20	$0.30	$0.20	93%	1.50	$28.70
$29.00	$30.00	Dec 4	$0.55	$0.45	$0.55	78%	0.82	$29.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Nov 6	$0.33	$0.17	$0.33	90%	0.52	$32.67
$35.00	$32.50	Nov 20	$1.65	$0.85	$1.65	77%	0.52	$33.35
$30.00	$29.00	Dec 11	$0.21	$0.79	$0.21	30%	3.76	$29.79
$28.00	$27.00	Dec 11	$0.10	$0.90	$0.10	17%	9.00	$27.90
$31.50	$31.00	Nov 13	$0.15	$0.35	$0.15	37%	2.33	$31.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.27, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Dec 11	$0.56	$0.56	$0.44	67%	1.27	$35.56
$36.50	$37.00	Nov 6	$0.29	$0.29	$0.21	83%	1.38	$36.79
$32.50	$33.00	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$32.66
$33.00	$33.50	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$33.21
$35.00	$36.00	Nov 27	$0.23	$0.23	$0.77	73%	0.30	$35.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Nov 6	$0.20	$0.20	$0.30	89%	0.67	$26.80
$27.00	$26.00	Dec 11	$0.24	$0.24	$0.76	86%	0.32	$26.76
$30.00	$27.50	Dec 18	$0.66	$0.66	$1.84	69%	0.36	$29.34
$29.00	$28.00	Dec 11	$0.32	$0.32	$0.68	76%	0.47	$28.68
$28.50	$28.00	Nov 6	$0.14	$0.14	$0.36	90%	0.39	$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Nov 6	Nov 13	$0.68	161.5%	56.1%
$32.00	Nov 6	Nov 13	$0.76	126.1%	55.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Nov 6	Nov 13	$0.59	161.5%	56.1%
$32.00	Nov 6	Nov 13	$0.71	126.1%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.65% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Nov 6	$0.35	$0.18	$0.53	$31.47	$32.53	1.65%
$32.50	Nov 6	$0.19	$0.56	$0.75	$31.75	$33.25	2.33%
$31.50	Nov 6	$0.78	$0.07	$0.85	$30.65	$32.35	2.64%
$33.00	Nov 6	$0.03	$0.89	$0.92	$32.08	$33.92	2.86%
$31.00	Nov 6	$1.20	$0.02	$1.22	$29.78	$32.22	3.79%
$30.50	Nov 6	$1.72	$0.02	$1.74	$28.76	$32.24	5.41%
$32.00	Nov 13	$1.11	$0.89	$2.00	$30.00	$34.00	6.21%
$32.50	Nov 13	$0.87	$1.15	$2.02	$30.48	$34.52	6.28%
$33.50	Nov 6	$0.02	$2.05	$2.07	$31.43	$35.57	6.43%
$31.50	Nov 13	$1.42	$0.68	$2.10	$29.40	$33.60	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.28% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$31.50	Nov 6	$0.02	$0.07	$0.09	$31.41	$33.59
$33.00	$31.50	Nov 6	$0.03	$0.07	$0.10	$31.40	$33.10
$34.50	$31.50	Nov 6	$0.03	$0.07	$0.10	$31.40	$34.60
$33.00	$32.00	Nov 6	$0.03	$0.18	$0.21	$31.79	$33.21
$33.50	$32.00	Nov 6	$0.02	$0.18	$0.20	$31.80	$33.70
$33.00	$27.00	Nov 6	$0.03	$0.28	$0.31	$26.69	$33.31
$32.50	$31.50	Nov 6	$0.19	$0.07	$0.26	$31.24	$32.76
$34.50	$32.00	Nov 6	$0.03	$0.18	$0.21	$31.79	$34.71
$33.50	$27.00	Nov 6	$0.02	$0.28	$0.30	$26.70	$33.80
$34.50	$27.00	Nov 6	$0.03	$0.28	$0.31	$26.69	$34.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/27	35/36	Dec 11	$0.80	$0.20	53%	4.00	$26.20	$35.80
28/29	35/36	Dec 11	$0.88	$0.12	43%	7.33	$28.12	$35.88
27/28	35/36	Dec 11	$0.66	$0.34	50%	1.94	$27.34	$35.66
29/30	35/36	Dec 11	$0.77	$0.23	37%	3.35	$29.23	$35.77
26/27	32/33	Nov 6	$0.36	$0.14	54%	2.57	$26.64	$32.86
28/28	32/33	Nov 6	$0.30	$0.20	56%	1.50	$28.20	$32.80
28/29	36/37	Dec 4	$0.47	$0.53	54%	0.89	$28.53	$36.47
30/31	34/34	Nov 13	$0.28	$0.22	43%	1.27	$30.72	$34.28
28/29	37/38	Dec 4	$0.37	$0.63	60%	0.59	$28.63	$37.37
29/30	36/37	Dec 4	$0.49	$0.51	47%	0.96	$29.51	$36.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.37	$2.13	34%	5.76
$33.00	$34.00	$35.00	Nov 27	$0.05	$0.95	17%	19.00
$32.50	$35.00	$37.50	Dec 18	$0.39	$2.11	30%	5.41
$31.00	$32.00	$33.00	Nov 27	$0.08	$0.92	20%	11.50
$32.00	$33.00	$34.00	Dec 11	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.20	$2.30	29%	11.50
$31.00	$31.50	$32.00	Nov 6	$0.06	$0.44	34%	7.33
$27.50	$30.00	$32.50	Dec 18	$0.44	$2.06	31%	4.68
$30.00	$32.50	$35.00	Dec 18	$0.48	$2.02	33%	4.21
$29.00	$30.00	$31.00	Dec 4	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.50, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Dec 18	-$0.28	$2.22
$30.00	$32.50	1:2	Dec 18	-$0.87	$1.63
$35.00	$37.50	1:2	Dec 18	-$0.10	$2.40
$27.50	$30.00	1:2	Dec 18	-$1.71	$0.79
$31.00	$31.50	1:2	Nov 6	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Nov 20	-$0.50	$2.50
$32.50	$30.00	1:2	Dec 18	-$0.17	$2.33
$35.00	$32.50	1:2	Dec 18	-$0.79	$1.71
$32.00	$30.00	1:2	Dec 11	-$0.26	$1.74
$33.00	$32.50	1:2	Nov 6	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.65%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$2.14	0.52	1.0%	6.65%	7.61%	665	4.5K
$35.00	Dec 18	$1.20	0.35	8.7%	3.73%	12.46%	522	4.7K
$33.00	Dec 11	$1.53	0.47	2.5%	4.75%	7.27%	19	18
$35.00	Dec 11	$0.95	0.33	8.7%	2.95%	11.68%	28	16
$34.00	Dec 11	$1.15	0.40	5.6%	3.57%	9.20%	19	25
$37.50	Dec 18	$0.63	0.22	16.5%	1.96%	18.45%	186	2.4K
$33.00	Dec 4	$1.39	0.46	2.5%	4.32%	6.83%	6	85
$34.00	Dec 4	$1.03	0.38	5.6%	3.20%	8.82%	8	38
$35.00	Dec 4	$0.75	0.30	8.7%	2.33%	11.06%	37	190
$37.00	Dec 11	$0.46	0.21	14.9%	1.43%	16.37%	2	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,002

Total Puts 5,224

Put/Call Ratio 0.31

Net Difference 11,778

Prior's Put/Call Breakdown

Total Calls 13,526

Total Puts 7,435

Put/Call Ratio 0.55

Net Difference 6,091

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card