CELH - Options Database

CELH

CELSIUS HLDGS INC

$32.11 +6.89%

(11/6 14:07) ◀

Friday, November 6, 2026 (3:11pm)

▶ (11/6 18:01)

◀ 11/6 15:11 ▶

Option Volume

Detail

ℹ

Current (11/06) 26,664

Calls: 20,971 (79%)

Puts: 5,693 (21%)

Prior (11/05) 27,007

Calls: 17,775 (66%)

Puts: 9,232 (34%)

Current vs Prior -1.27%

Calls: +17.98% (Calls)

Puts: -38.33% (Puts)

Prior 7-Day Total 121,907

Calls: 80,179 (66%)

Puts: 41,728 (34%)

Prior 7-Day Average 17,415

Calls: 11,454 (66%)

Puts: 5,961 (34%)

Current vs Prior 7-Day Avg +53.11%

Calls: +83.09%

Puts: -4.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $4.68M

Calls: $4.09M (88%)

Puts: $582.2K (12%)

Prior (11/05) $3.29M

Calls: $2.33M (71%)

Puts: $953.1K (29%)

Current vs Prior +42.25%

Calls: +75.38%

Puts: -38.91%

Prior 7-Day Total $20.52M

Calls: $12.89M (63%)

Puts: $7.63M (37%)

Prior 7-Day Average $2.93M

Calls: $1.84M (63%)

Puts: $1.09M (37%)

Current vs Prior 7-Day Avg +59.51%

Calls: +122.38%

Puts: -46.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.27

Prior (11/05) 0.52

Current vs Prior -47.73%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -47.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 611,305

Calls: 441,997 (72%)

Puts: 169,308 (28%)

Prior (11/05) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Current vs Prior -0.02%

Prior 7-Day Total 2,804,015

Calls: 1,966,683 (70%)

Puts: 837,332 (30%)

Prior 7-Day Average 400,573

Calls: 280,954 (70%)

Puts: 119,618 (30%)

Current vs Prior 7-Day Avg +52.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.37% | 7.01%9.22% | 13.98%

Prior 6.36% | 8.42%10.42% | 13.81%

Current vs Prior -62.77% | -16.80%-11.53% | +1.22%

Prior 7-Day Avg 9.34% | 12.29%14.21% | 17.47%

Current vs 7-Day Avg -74.66% | -42.97%-35.12% | -19.96%

Prior 7-Day Eod 6.36% | 8.42%10.42% | 13.81%

Current vs 7-Day Eod -62.77% | -16.80%-11.53% | +1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.89% | 11.21%

Calls: 50.00% | 12.50%

Puts: 117.78% | 9.92%

Prior 85.05% | 83.08%

Calls: 63.10% | 46.15%

Puts: 107.00% | 120.00%

Current vs Prior -1.36% | -86.51%

Prior 7-Day Avg 27.50% | 35.24%

Calls: 23.24% | 39.69%

Puts: 31.78% | 30.79%

Current vs 7-Day Avg +205.02% | -68.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.09M) vs puts ($582.2K). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (20,971 calls vs 5,693 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	3.35	3.50	$3.43	4.4%	279	0.68	5.3K
$35.00	Dec 18	1.14	1.20	$1.17	5.1%	605	0.34	4.7K
$27.50	Dec 18	5.10	5.40	$5.25	5.7%	41	0.83	1.3K
$28.00	Nov 6	3.90	4.20	$4.05	7.4%	66	1.00	227
$30.00	Nov 27	2.75	2.97	$2.86	7.7%	53	0.73	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 4	3.50	3.80	$3.65	8.2%	--	0.71	11
$32.50	Dec 18	2.29	2.50	$2.40	8.8%	69	0.49	1.1K
$31.50	Nov 20	1.00	1.10	$1.05	9.5%	33	0.41	58
$32.50	Nov 13	1.15	1.27	$1.21	9.9%	70	0.55	--
$33.00	Nov 13	1.43	1.58	$1.51	9.9%	6	0.63	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	0.15	0.18	$0.16	18.8%	389	0.14	190
$32.50	Nov 13	0.73	0.88	$0.81	18.5%	87	0.45	150
$35.00	Nov 20	0.39	0.43	$0.41	9.8%	296	0.22	2.2K
$35.00	Nov 27	0.51	0.62	$0.56	19.6%	50	0.25	151
$33.00	Nov 20	0.87	1.04	$0.96	17.7%	186	0.41	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Nov 13	0.68	0.78	$0.73	13.7%	25	0.39	65
$28.50	Nov 20	0.23	0.28	$0.26	19.2%	22	0.13	197
$32.00	Nov 13	0.87	1.01	$0.94	14.9%	48	0.47	61
$30.00	Nov 20	0.51	0.61	$0.56	17.9%	217	0.25	1.1K
$31.00	Nov 20	0.80	0.96	$0.88	18.2%	37	0.36	370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	5.85	6.35	$6.10	8.2%	45	1.00	50
$28.00	Nov 6	3.90	4.20	$4.05	7.4%	66	1.00	227
$29.50	Nov 6	2.31	2.75	$2.53	17.4%	123	1.00	365
$30.50	Nov 6	1.35	1.68	$1.52	21.7%	128	1.00	433
$31.00	Nov 6	0.99	1.18	$1.09	17.4%	322	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	0.62	1.15	$0.89	59.6%	11	0.95	21
$33.50	Nov 6	0.90	3.20	$2.05	112.2%	1	0.94	--
$38.00	Nov 20	5.60	6.25	$5.93	11.0%	85	0.94	1
$35.00	Nov 13	2.80	3.30	$3.05	16.4%	13	0.86	--
$32.50	Nov 6	0.30	0.83	$0.56	94.6%	3	0.84	11

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 18.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	1.88	2.10	$1.99	11.1%	1.6K	0.64	987
$36.00	Nov 13	0.07	0.11	$0.09	44.4%	1.1K	0.08	285
$31.50	Nov 13	1.25	1.42	$1.34	12.7%	1.1K	0.61	298
$32.50	Dec 18	1.98	2.19	$2.09	10.0%	668	0.50	4.5K
$32.00	Nov 6	0.15	0.25	$0.20	50.0%	610	0.56	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.00	0.21	$0.11	190.9%	809	0.12	501
$29.00	Nov 13	0.12	0.16	$0.14	28.6%	526	0.11	65
$30.00	Nov 13	0.26	0.32	$0.29	20.7%	421	0.19	114
$30.00	Dec 4	0.85	1.02	$0.94	18.1%	231	0.30	115
$30.00	Nov 20	0.51	0.61	$0.56	17.9%	217	0.25	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 712.7%, max 2909.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Nov 6	Nov 13	1837.5%	61.1%	2909.1%	1	79
$32.00	Nov 6	Dec 11	133.9%	49.2%	172.4%	720	3.1K
$32.50	Nov 6	Dec 18	134.7%	52.9%	154.9%	959	4.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Nov 6	Dec 11	133.9%	49.2%	172.4%	80	70
$32.50	Nov 6	Dec 18	134.7%	52.9%	154.9%	72	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.45, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Dec 11	$0.29	$0.71	$0.29	76%	2.45	$29.29
$27.00	$27.50	Nov 20	$0.23	$0.27	$0.23	94%	1.17	$27.23
$28.00	$29.00	Nov 27	$0.62	$0.38	$0.62	87%	0.61	$28.62
$29.00	$30.00	Dec 4	$0.52	$0.48	$0.52	78%	0.92	$29.52
$28.50	$29.00	Nov 13	$0.27	$0.23	$0.27	92%	0.85	$28.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Nov 6	$0.33	$0.17	$0.33	95%	0.52	$32.67
$31.50	$31.00	Nov 20	$0.17	$0.33	$0.17	41%	1.94	$31.33
$30.50	$30.00	Nov 20	$0.12	$0.38	$0.12	30%	3.17	$30.38
$32.00	$31.50	Nov 13	$0.21	$0.29	$0.21	47%	1.38	$31.79
$33.00	$32.00	Nov 27	$0.52	$0.48	$0.52	57%	0.92	$32.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Dec 4	$0.19	$0.19	$0.81	77%	0.23	$36.19
$33.00	$33.50	Nov 13	$0.17	$0.17	$0.33	63%	0.52	$33.17
$33.50	$34.00	Nov 13	$0.13	$0.13	$0.37	70%	0.35	$33.63
$36.00	$37.00	Nov 20	$0.11	$0.11	$0.89	84%	0.12	$36.11
$36.00	$37.00	Nov 27	$0.14	$0.14	$0.86	81%	0.16	$36.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$27.00	Nov 6	$0.17	$0.17	$0.33	87%	0.52	$27.33
$30.00	$27.50	Dec 18	$0.64	$0.64	$1.86	68%	0.34	$29.36
$29.00	$28.00	Dec 11	$0.28	$0.28	$0.72	76%	0.39	$28.72
$32.00	$30.00	Dec 11	$0.83	$0.83	$1.17	54%	0.71	$31.17
$30.00	$29.50	Nov 6	$0.10	$0.10	$0.40	88%	0.25	$29.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Nov 6	Nov 13	$0.84	133.9%	54.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Nov 6	Nov 13	$0.76	133.9%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.18% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Nov 6	$0.20	$0.18	$0.38	$31.62	$32.38	1.18%
$32.50	Nov 6	$0.04	$0.56	$0.60	$31.90	$33.10	1.87%
$31.50	Nov 6	$0.62	$0.04	$0.66	$30.84	$32.16	2.06%
$33.00	Nov 6	$0.01	$0.89	$0.90	$32.10	$33.90	2.80%
$31.00	Nov 6	$1.09	$0.02	$1.11	$29.89	$32.11	3.46%
$30.50	Nov 6	$1.52	$0.01	$1.53	$28.97	$32.03	4.76%
$32.00	Nov 13	$1.04	$0.94	$1.98	$30.02	$33.98	6.17%
$32.50	Nov 13	$0.81	$1.21	$2.02	$30.48	$34.52	6.29%
$33.50	Nov 6	$0.02	$2.05	$2.07	$31.43	$35.57	6.45%
$31.50	Nov 13	$1.34	$0.73	$2.07	$29.43	$33.57	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.25% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$31.50	Nov 6	$0.04	$0.04	$0.08	$31.42	$32.58
$35.50	$31.50	Nov 6	$0.10	$0.04	$0.14	$31.36	$35.64
$32.50	$28.50	Nov 6	$0.04	$0.10	$0.14	$28.36	$32.64
$32.50	$30.00	Nov 6	$0.04	$0.11	$0.15	$29.85	$32.65
$35.50	$28.50	Nov 6	$0.10	$0.10	$0.20	$28.30	$35.70
$37.00	$31.50	Nov 6	$0.16	$0.04	$0.20	$31.30	$37.20
$35.50	$30.00	Nov 6	$0.10	$0.11	$0.21	$29.79	$35.71
$37.00	$28.50	Nov 6	$0.16	$0.10	$0.26	$28.24	$37.26
$37.00	$30.00	Nov 6	$0.16	$0.11	$0.27	$29.73	$37.27
$38.00	$31.50	Nov 6	$0.23	$0.04	$0.27	$31.23	$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.79, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	36/37	Dec 4	$0.44	$0.56	55%	0.79	$28.56	$36.44
30/30	34/34	Nov 13	$0.24	$0.26	45%	0.92	$30.26	$33.74
30/31	34/34	Nov 13	$0.27	$0.23	38%	1.17	$30.73	$33.77
29/30	36/37	Dec 4	$0.48	$0.52	48%	0.92	$29.52	$36.48
28/29	35/36	Dec 11	$0.51	$0.49	45%	1.04	$28.49	$35.51
27/28	36/37	Dec 4	$0.33	$0.67	62%	0.49	$27.67	$36.33
28/29	36/37	Dec 11	$0.44	$0.56	51%	0.79	$28.56	$36.44
28/29	35/36	Dec 4	$0.45	$0.55	49%	0.82	$28.55	$35.45
27/28	36/37	Nov 27	$0.26	$0.74	68%	0.35	$27.74	$36.26
26/27	35/36	Dec 11	$0.38	$0.62	56%	0.61	$26.62	$35.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.42	$2.08	34%	4.95
$32.50	$35.00	$37.50	Dec 18	$0.35	$2.15	30%	6.14
$31.00	$31.50	$32.00	Nov 6	$0.05	$0.45	44%	9.00
$31.50	$32.00	$32.50	Nov 6	$0.26	$0.24	84%	0.92
$32.00	$33.00	$34.00	Dec 4	$0.05	$0.95	17%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.23	$2.27	30%	9.87
$30.00	$32.50	$35.00	Dec 18	$0.35	$2.15	34%	6.14
$31.00	$32.00	$33.00	Nov 27	$0.07	$0.93	20%	13.29
$29.00	$30.00	$31.00	Dec 4	$0.05	$0.95	15%	19.00
$31.50	$32.00	$32.50	Nov 6	$0.24	$0.26	69%	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.73, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Dec 18	-$0.75	$1.75
$32.50	$35.00	1:2	Dec 18	-$0.25	$2.25
$35.00	$37.50	1:2	Dec 18	-$0.03	$2.47
$31.00	$31.50	1:2	Nov 6	-$0.15	$0.35
$27.50	$30.00	1:2	Dec 18	-$1.61	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Nov 20	-$0.73	$2.27
$35.00	$33.00	1:2	Nov 20	-$0.35	$1.65
$32.50	$30.00	1:2	Dec 18	$0.00	$2.50
$35.00	$32.50	1:2	Dec 18	-$0.85	$1.65
$32.00	$30.00	1:2	Dec 11	-$0.26	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.17%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.98	0.50	1.2%	6.17%	7.38%	668	4.5K
$35.00	Dec 18	$1.14	0.34	9.0%	3.55%	12.55%	605	4.7K
$33.00	Dec 11	$1.53	0.46	2.8%	4.76%	7.54%	19	18
$34.00	Dec 11	$1.17	0.38	5.9%	3.64%	9.53%	20	25
$35.00	Dec 11	$0.81	0.31	9.0%	2.52%	11.52%	35	16
$33.00	Dec 4	$1.30	0.45	2.8%	4.05%	6.82%	12	85
$37.50	Dec 18	$0.55	0.21	16.8%	1.71%	18.50%	247	2.4K
$34.00	Dec 4	$0.96	0.36	5.9%	2.99%	8.88%	12	38
$36.00	Dec 11	$0.59	0.25	12.1%	1.84%	13.95%	--	95
$35.00	Dec 4	$0.67	0.29	9.0%	2.09%	11.09%	44	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,971

Total Puts 5,693

Put/Call Ratio 0.27

Net Difference 15,278

Prior's Put/Call Breakdown

Total Calls 17,775

Total Puts 9,232

Put/Call Ratio 0.52

Net Difference 8,543

Prior 7-Day Put/Call Summary

Total Calls 80,179

Total Puts 41,728

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card