CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.04 -2.31%

(11/5 15:00) ◀

Thursday, November 5, 2026 (4:00pm)

▶ (11/5 18:01)

◀ 11/5 16:00 ▶

Option Volume

Detail

ℹ

Current (11/05 4:00pm) 27,007

Calls: 17,775 (66%)

Puts: 9,232 (34%)

Prior (10/19) 27,010

Calls: 20,229 (75%)

Puts: 6,781 (25%)

Current vs Prior -0.01%

Calls: -12.13% (Calls)

Puts: +36.15% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -50.44%

Calls: -57.80%

Puts: -25.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 4:00pm) $3.29M

Calls: $2.33M (71%)

Puts: $953.1K (29%)

Prior (10/19) $3.86M

Calls: $2.92M (76%)

Puts: $944.2K (24%)

Current vs Prior -14.86%

Calls: -19.97%

Puts: +0.94%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -62.30%

Calls: -61.13%

Puts: -64.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 4:00pm) 0.52

Prior (10/19) 0.34

Current vs Prior +54.94%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +35.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 4:00pm) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (10/19) 580,325

Calls: 421,801 (73%)

Puts: 158,524 (27%)

Current vs Prior +5.35%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.36% | 8.42%10.42% | 13.81%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -48.54% | -38.24%-30.89% | -22.66%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +5.51% | -1.68%-9.20% | -16.63%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -48.54% | -38.24%-29.12% | -20.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.05% | 83.08%

Calls: 63.10% | 46.15%

Puts: 107.00% | 120.00%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +410.20% | +910.71%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +69.74% | +117.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.33M). Bullish P/C ratio of 0.52. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (442,584 calls vs 168,816 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	0.69	0.78	$0.74	12.2%	315	0.24	4.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	4.60	6.95	$5.78	40.7%	5	1.00	--
$27.00	Nov 6	2.20	4.50	$3.35	68.7%	4	0.95	129
$26.50	Nov 6	2.75	4.95	$3.85	57.1%	8	0.95	4
$25.00	Nov 6	3.90	6.45	$5.18	49.2%	2	0.94	13
$25.50	Nov 6	3.60	5.90	$4.75	48.4%	4	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	1.67	4.15	$2.91	85.2%	12	1.00	22
$35.00	Nov 6	4.25	6.00	$5.13	34.1%	1	1.00	87
$36.00	Nov 13	4.65	7.05	$5.85	41.0%	1	0.97	1
$32.50	Nov 6	1.54	3.50	$2.52	77.8%	29	0.94	14
$35.00	Nov 20	4.45	6.20	$5.33	32.8%	1	0.89	104

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 16.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 13	0.36	0.58	$0.47	46.8%	1.6K	0.30	1.5K
$30.00	Nov 20	1.36	1.64	$1.50	18.7%	1.2K	0.55	2.8K
$34.00	Nov 13	0.00	0.32	$0.16	200.0%	714	0.12	139
$32.00	Nov 6	0.13	0.21	$0.17	47.1%	692	0.18	3.0K
$31.00	Nov 6	0.14	0.60	$0.37	124.3%	553	0.34	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.00	0.19	$0.10	190.0%	528	0.10	1.0K
$27.50	Nov 20	0.40	0.57	$0.49	34.7%	434	0.21	994
$28.00	Nov 13	0.14	0.40	$0.27	96.3%	337	0.18	159
$25.00	Dec 18	0.38	0.72	$0.55	61.8%	235	0.16	7.9K
$30.00	Nov 6	0.60	0.85	$0.73	34.2%	231	0.46	547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 112.3%, max 169.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Nov 6	Dec 18	129.4%	48.9%	164.5%	473	8.0K
$29.00	Nov 6	Dec 11	127.8%	48.8%	161.8%	20	3.5K
$30.50	Nov 6	Nov 20	124.5%	58.9%	111.5%	181	537
$32.00	Nov 6	Dec 11	115.3%	54.6%	111.3%	794	3.0K
$31.00	Nov 6	Dec 11	109.0%	54.9%	98.6%	584	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 4	127.8%	47.4%	169.4%	141	667
$30.00	Nov 6	Dec 18	129.4%	48.9%	164.5%	410	2.6K
$30.50	Nov 6	Nov 20	124.5%	58.9%	111.5%	33	264
$31.00	Nov 6	Dec 4	109.0%	51.6%	111.4%	173	260
$31.50	Nov 6	Nov 20	117.6%	61.1%	92.5%	4	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.03, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Dec 4	$0.33	$0.67	$0.33	66%	2.03	$29.33
$30.00	$32.50	Dec 18	$0.81	$1.69	$0.81	53%	2.09	$30.81
$27.00	$27.50	Nov 6	$0.26	$0.24	$0.26	96%	0.92	$27.26
$29.00	$29.50	Nov 6	$0.22	$0.28	$0.22	74%	1.27	$29.22
$28.00	$28.50	Nov 6	$0.31	$0.19	$0.31	90%	0.61	$28.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.60	$0.40	$0.60	86%	0.67	$32.40
$30.00	$29.00	Nov 13	$0.18	$0.82	$0.18	44%	4.56	$29.82
$32.00	$31.50	Nov 6	$0.25	$0.25	$0.25	87%	1.00	$31.75
$29.00	$28.00	Nov 27	$0.22	$0.78	$0.22	36%	3.55	$28.78
$32.00	$31.00	Dec 4	$0.52	$0.48	$0.52	64%	0.92	$31.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.57, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Dec 4	$0.40	$0.40	$0.60	73%	0.67	$34.40
$31.50	$32.00	Nov 13	$0.28	$0.28	$0.22	62%	1.27	$31.78
$34.50	$35.00	Nov 6	$0.12	$0.12	$0.38	88%	0.32	$34.62
$30.50	$31.00	Nov 6	$0.28	$0.28	$0.22	54%	1.27	$30.78
$32.00	$32.50	Nov 20	$0.24	$0.24	$0.26	64%	0.92	$32.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Nov 13	$0.36	$0.36	$0.14	85%	2.57	$25.14
$26.50	$26.00	Nov 13	$0.37	$0.37	$0.13	82%	2.85	$26.13
$28.50	$28.00	Nov 20	$0.32	$0.32	$0.18	69%	1.78	$28.18
$29.00	$28.50	Nov 13	$0.31	$0.31	$0.19	68%	1.63	$28.69
$30.00	$29.50	Nov 6	$0.37	$0.37	$0.13	54%	2.85	$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$0.37	129.4%	59.6%
$30.50	Nov 6	Nov 13	$0.40	124.5%	61.7%
$31.00	Nov 6	Nov 13	$0.45	109.0%	60.9%
$29.50	Nov 6	Nov 20	$0.62	103.5%	63.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$0.17	129.4%	59.6%
$30.50	Nov 6	Nov 13	$0.25	124.5%	61.7%
$31.00	Nov 6	Nov 13	$0.24	109.0%	60.9%
$29.50	Nov 6	Nov 20	$0.85	103.5%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.43% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Nov 6	$0.65	$0.98	$1.63	$28.87	$32.13	5.43%
$30.00	Nov 6	$0.93	$0.73	$1.66	$28.34	$31.66	5.53%
$29.50	Nov 6	$1.42	$0.36	$1.78	$27.72	$31.28	5.93%
$31.00	Nov 6	$0.37	$1.43	$1.80	$29.20	$32.80	5.99%
$29.00	Nov 6	$1.64	$0.34	$1.98	$27.02	$30.98	6.59%
$31.50	Nov 6	$0.28	$1.84	$2.12	$29.38	$33.62	7.06%
$30.00	Nov 13	$1.30	$0.90	$2.20	$27.80	$32.20	7.32%
$32.00	Nov 6	$0.17	$2.09	$2.26	$29.74	$34.26	7.52%
$30.50	Nov 13	$1.05	$1.23	$2.28	$28.22	$32.78	7.59%
$28.50	Nov 6	$2.23	$0.20	$2.43	$26.07	$30.93	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.70% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.00	Nov 6	$0.11	$0.10	$0.21	$27.79	$32.71
$32.00	$28.00	Nov 6	$0.17	$0.10	$0.27	$27.73	$32.27
$32.50	$28.50	Nov 6	$0.11	$0.20	$0.31	$28.19	$32.81
$32.00	$28.50	Nov 6	$0.17	$0.20	$0.37	$28.13	$32.37
$31.50	$28.00	Nov 6	$0.28	$0.10	$0.38	$27.62	$31.88
$31.50	$28.50	Nov 6	$0.28	$0.20	$0.48	$28.02	$31.98
$32.50	$29.00	Nov 6	$0.11	$0.34	$0.45	$28.55	$32.95
$32.00	$29.00	Nov 6	$0.17	$0.34	$0.51	$28.49	$32.51
$32.50	$29.50	Nov 6	$0.11	$0.36	$0.47	$29.03	$32.97
$31.00	$28.00	Nov 6	$0.37	$0.10	$0.47	$27.53	$31.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.70, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Dec 4	$0.73	$0.27	44%	2.70	$27.27	$34.73
24/25	34/35	Nov 6	$0.23	$0.27	82%	0.85	$24.77	$34.73
26/27	34/35	Dec 4	$0.59	$0.41	52%	1.44	$26.41	$34.59
28/28	34/35	Nov 6	$0.22	$0.28	70%	0.79	$28.28	$34.72
28/29	34/35	Nov 6	$0.26	$0.24	62%	1.08	$28.74	$34.76
28/28	34/34	Nov 13	$0.27	$0.23	58%	1.17	$28.23	$33.77
24/25	32/32	Nov 6	$0.22	$0.28	68%	0.79	$24.78	$31.72
27/28	34/35	Dec 11	$0.61	$0.39	42%	1.56	$27.39	$34.61
25/26	34/35	Dec 11	$0.48	$0.52	55%	0.92	$25.52	$34.48
25/26	34/35	Nov 20	$0.35	$0.65	67%	0.54	$25.15	$34.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.87, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.23	$2.27	29%	9.87
$30.00	$31.00	$32.00	Dec 4	$0.06	$0.94	18%	15.67
$31.00	$32.00	$33.00	Nov 27	$0.08	$0.92	16%	11.50
$29.00	$30.00	$31.00	Nov 27	$0.12	$0.88	21%	7.33
$30.00	$31.00	$32.00	Nov 27	$0.11	$0.89	19%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Dec 18	$0.47	$2.03	35%	4.32
$29.00	$30.00	$31.00	Dec 4	$0.11	$0.89	19%	8.09
$26.00	$27.00	$28.00	Dec 11	$0.09	$0.91	13%	10.11
$25.00	$26.00	$27.00	Nov 27	$0.07	$0.93	8%	13.29
$27.50	$28.00	$28.50	Nov 6	$0.07	$0.43	11%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.59, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Dec 18	-$0.61	$1.89
$30.00	$32.50	1:2	Dec 18	-$0.51	$1.99
$32.50	$35.00	1:2	Dec 18	-$0.16	$2.34
$25.00	$27.50	1:2	Dec 18	-$1.60	$0.90
$30.50	$31.00	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$33.00	1:2	Nov 13	-$0.59	$2.41
$35.00	$32.00	1:2	Dec 4	-$0.25	$2.75
$35.00	$33.00	1:2	Nov 6	-$0.69	$1.31
$35.00	$32.50	1:2	Nov 20	-$0.77	$1.73
$32.50	$30.00	1:2	Dec 18	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.86%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.16	0.37	8.2%	3.86%	12.05%	312	4.5K
$35.00	Dec 18	$0.69	0.24	16.5%	2.30%	18.81%	315	4.6K
$33.00	Dec 11	$0.74	0.33	9.8%	2.46%	12.32%	7	12
$32.00	Dec 11	$0.94	0.39	6.5%	3.13%	9.65%	102	36
$34.00	Dec 11	$0.59	0.28	13.2%	1.96%	15.15%	23	10
$31.00	Dec 11	$1.25	0.46	3.2%	4.16%	7.36%	31	44
$34.00	Dec 4	$0.50	0.27	13.2%	1.66%	14.85%	3	38
$33.00	Dec 4	$0.59	0.31	9.8%	1.96%	11.82%	34	54
$32.00	Dec 4	$0.65	0.38	6.5%	2.16%	8.69%	164	146
$31.00	Dec 4	$0.94	0.47	3.2%	3.13%	6.32%	34	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,775

Total Puts 9,232

Put/Call Ratio 0.52

Net Difference 8,543

Prior's Put/Call Breakdown

Total Calls 20,229

Total Puts 6,781

Put/Call Ratio 0.34

Net Difference 13,448

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card