CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.29 -1.51%

(11/5 14:08) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 16:00)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 23,897

Calls: 16,114 (67%)

Puts: 7,783 (33%)

Prior (09/16) 13,865

Calls: 9,319 (67%)

Puts: 4,546 (33%)

Current vs Prior +72.35%

Calls: +72.92% (Calls)

Puts: +71.21% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -56.14%

Calls: -61.75%

Puts: -37.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $2.92M

Calls: $2.21M (76%)

Puts: $708.0K (24%)

Prior (09/16) $1.86M

Calls: $1.22M (66%)

Puts: $631.5K (34%)

Current vs Prior +57.28%

Calls: +80.58%

Puts: +12.11%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -66.54%

Calls: -63.20%

Puts: -73.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.48

Prior (09/16) 0.49

Current vs Prior -0.99%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +26.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (09/16) 676,639

Calls: 487,306 (72%)

Puts: 189,333 (28%)

Current vs Prior -9.64%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.47% | 8.68%10.76% | 14.89%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -47.63% | -36.33%-28.61% | -16.64%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +7.38% | +1.36%-6.21% | -10.14%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -47.63% | -36.33%-26.78% | -14.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.91% | 66.35%

Calls: 25.81% | 22.70%

Puts: 96.00% | 110.00%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +265.39% | +707.18%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +21.56% | +74.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.21M) vs puts ($708.0K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (16,114 calls vs 7,783 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	2.40	2.60	$2.50	8.0%	108	0.56	5.3K
$27.50	Nov 20	3.25	3.55	$3.40	8.8%	3	0.80	741
$32.50	Dec 18	1.37	1.51	$1.44	9.7%	271	0.40	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	5.10	5.45	$5.28	6.6%	46	0.75	2.3K
$32.50	Dec 18	3.40	3.65	$3.53	7.1%	20	0.61	1.1K
$30.00	Dec 18	1.93	2.09	$2.01	8.0%	138	0.44	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.65	0.76	$0.71	15.5%	97	0.31	1.6K
$32.00	Nov 20	0.76	0.85	$0.81	11.1%	60	0.35	331
$32.00	Nov 27	0.90	1.08	$0.99	18.2%	110	0.37	482
$33.00	Dec 4	0.80	0.95	$0.88	17.0%	31	0.32	54
$35.00	Dec 18	0.72	0.83	$0.77	14.3%	279	0.25	4.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.45	0.52	$0.49	14.3%	421	0.20	994
$25.00	Dec 18	0.40	0.48	$0.44	18.2%	233	0.14	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	5.20	6.10	$5.65	15.9%	5	1.00	--
$25.00	Nov 6	4.95	5.85	$5.40	16.7%	2	1.00	13
$25.50	Nov 6	4.25	5.20	$4.72	20.1%	4	1.00	--
$26.00	Nov 6	3.90	4.60	$4.25	16.5%	29	1.00	29
$26.50	Nov 6	3.15	4.30	$3.72	30.9%	8	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	4.40	5.75	$5.08	26.6%	--	0.97	87
$33.00	Nov 6	2.34	3.75	$3.05	46.2%	12	0.90	22
$32.50	Nov 6	2.06	2.74	$2.40	28.3%	25	0.86	14
$35.00	Nov 20	4.25	6.15	$5.20	36.5%	--	0.85	104
$32.00	Nov 6	1.64	2.25	$1.94	31.4%	13	0.80	50

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 14.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 13	0.48	0.70	$0.59	37.3%	1.6K	0.31	1.5K
$30.00	Nov 20	1.63	1.83	$1.73	11.6%	1.2K	0.57	2.8K
$34.00	Nov 13	0.15	0.24	$0.20	45.0%	698	0.13	139
$32.00	Nov 6	0.16	0.25	$0.21	42.9%	670	0.19	3.0K
$31.00	Nov 6	0.34	0.55	$0.45	46.7%	542	0.35	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.10	0.15	$0.13	38.5%	475	0.12	1.0K
$27.50	Nov 20	0.45	0.52	$0.49	14.3%	421	0.20	994
$25.00	Dec 18	0.40	0.48	$0.44	18.2%	233	0.14	7.9K
$26.00	Nov 6	0.01	0.04	$0.03	100.0%	190	0.03	1.2K
$30.00	Nov 20	1.22	1.38	$1.30	12.3%	175	0.44	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 99.8%, max 130.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Nov 6	Dec 11	122.6%	53.2%	130.7%	573	1.4K
$32.00	Nov 6	Dec 11	123.5%	53.7%	129.9%	672	3.0K
$30.50	Nov 6	Nov 20	128.9%	61.5%	109.3%	131	537
$31.50	Nov 6	Nov 20	123.8%	61.4%	101.6%	233	490
$29.00	Nov 6	Dec 11	111.9%	58.1%	92.7%	19	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Nov 6	Dec 11	123.5%	53.7%	129.9%	13	63
$31.00	Nov 6	Dec 4	122.6%	55.5%	121.0%	173	260
$29.00	Nov 6	Dec 4	111.9%	52.4%	113.6%	134	667
$30.50	Nov 6	Nov 20	128.9%	61.5%	109.3%	31	264
$31.50	Nov 6	Nov 20	123.8%	61.4%	101.6%	4	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.50, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.50	Dec 18	$1.67	$0.83	$1.67	87%	0.50	$26.67
$24.50	$25.00	Nov 6	$0.25	$0.25	$0.25	100%	1.00	$24.75
$27.50	$30.00	Dec 18	$1.40	$1.10	$1.40	73%	0.79	$28.90
$28.50	$29.00	Nov 13	$0.17	$0.33	$0.17	75%	1.94	$28.67
$27.50	$28.00	Nov 6	$0.32	$0.18	$0.32	98%	0.56	$27.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Dec 4	$1.98	$1.02	$1.98	80%	0.52	$33.02
$31.50	$31.00	Nov 13	$0.13	$0.37	$0.13	63%	2.85	$31.37
$32.00	$31.50	Nov 20	$0.16	$0.34	$0.16	65%	2.12	$31.84
$31.00	$30.50	Nov 6	$0.20	$0.30	$0.20	65%	1.50	$30.80
$30.00	$29.50	Nov 20	$0.15	$0.35	$0.15	44%	2.33	$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$31.00	Nov 20	$0.30	$0.30	$0.20	49%	1.50	$30.80
$35.00	$36.00	Dec 4	$0.21	$0.21	$0.79	79%	0.27	$35.21
$32.00	$33.00	Dec 11	$0.40	$0.40	$0.60	59%	0.67	$32.40
$31.50	$32.00	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$31.73
$32.00	$33.00	Nov 27	$0.34	$0.34	$0.66	63%	0.52	$32.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Nov 13	$0.40	$0.40	$0.10	85%	4.00	$25.10
$26.50	$26.00	Nov 13	$0.35	$0.35	$0.15	82%	2.33	$26.15
$27.50	$25.00	Dec 18	$0.60	$0.60	$1.90	73%	0.32	$26.90
$29.50	$29.00	Nov 20	$0.33	$0.33	$0.17	61%	1.94	$29.17
$30.00	$27.50	Dec 18	$0.97	$0.97	$1.53	56%	0.63	$29.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.19)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Nov 6	Nov 13	$0.35	128.9%	62.8%
$31.00	Nov 6	Nov 13	$0.45	122.6%	67.8%
$29.50	Nov 6	Nov 20	$0.66	100.1%	63.7%
$30.00	Nov 6	Nov 13	$0.48	98.8%	62.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Nov 6	Nov 13	$0.19	128.9%	62.8%
$31.00	Nov 6	Nov 13	$0.43	122.6%	67.8%
$29.50	Nov 6	Nov 20	$0.78	100.1%	63.7%
$30.00	Nov 6	Nov 13	$0.42	98.8%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.95% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 6	$0.93	$0.57	$1.50	$28.50	$31.50	4.95%
$29.50	Nov 6	$1.30	$0.37	$1.67	$27.83	$31.17	5.51%
$31.00	Nov 6	$0.45	$1.23	$1.68	$29.32	$32.68	5.55%
$30.50	Nov 6	$0.67	$1.03	$1.70	$28.80	$32.20	5.61%
$29.00	Nov 6	$1.54	$0.28	$1.82	$27.18	$30.82	6.01%
$31.50	Nov 6	$0.31	$1.59	$1.90	$29.60	$33.40	6.27%
$28.50	Nov 6	$1.83	$0.22	$2.05	$26.45	$30.55	6.77%
$32.00	Nov 6	$0.21	$1.94	$2.15	$29.85	$34.15	7.10%
$30.50	Nov 13	$1.02	$1.22	$2.24	$28.26	$32.74	7.40%
$30.00	Nov 13	$1.41	$0.99	$2.40	$27.60	$32.40	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.89% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.00	Nov 6	$0.14	$0.13	$0.27	$27.73	$32.77
$32.00	$28.00	Nov 6	$0.21	$0.13	$0.34	$27.66	$32.34
$32.50	$28.50	Nov 6	$0.14	$0.22	$0.36	$28.14	$32.86
$32.00	$28.50	Nov 6	$0.21	$0.22	$0.43	$28.07	$32.43
$32.50	$29.00	Nov 6	$0.14	$0.28	$0.42	$28.58	$32.92
$31.50	$28.00	Nov 6	$0.31	$0.13	$0.44	$27.56	$31.94
$32.00	$29.00	Nov 6	$0.21	$0.28	$0.49	$28.51	$32.49
$31.50	$28.50	Nov 6	$0.31	$0.22	$0.53	$27.97	$32.03
$31.50	$29.00	Nov 6	$0.31	$0.28	$0.59	$28.41	$32.09
$32.50	$29.50	Nov 6	$0.14	$0.37	$0.51	$28.99	$33.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.64, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	35/36	Dec 4	$0.39	$0.61	64%	0.64	$25.61	$35.39
27/28	35/36	Dec 4	$0.49	$0.51	52%	0.96	$27.51	$35.49
25/26	34/35	Dec 11	$0.41	$0.59	57%	0.69	$25.59	$34.41
27/28	34/35	Dec 11	$0.54	$0.46	44%	1.17	$27.46	$34.54
26/27	35/36	Dec 4	$0.38	$0.62	59%	0.61	$26.62	$35.38
26/27	34/35	Dec 11	$0.43	$0.57	51%	0.75	$26.57	$34.43
27/28	34/35	Nov 27	$0.42	$0.58	52%	0.72	$27.58	$34.42
25/26	33/34	Dec 4	$0.40	$0.60	53%	0.67	$25.60	$33.40
28/28	35/36	Nov 20	$0.38	$0.62	54%	0.61	$28.12	$35.38
26/27	34/35	Nov 27	$0.33	$0.67	60%	0.49	$26.67	$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.87, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Dec 18	$0.27	$2.23	30%	8.26
$27.50	$30.00	$32.50	Dec 18	$0.34	$2.16	34%	6.35
$30.00	$32.50	$35.00	Dec 18	$0.39	$2.11	31%	5.41
$31.00	$32.00	$33.00	Nov 27	$0.08	$0.92	18%	11.50
$30.00	$31.00	$32.00	Dec 4	$0.09	$0.91	16%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.23	$2.27	31%	9.87
$25.00	$27.50	$30.00	Dec 18	$0.37	$2.13	30%	5.76
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	17%	15.67
$29.00	$30.00	$31.00	Dec 4	$0.11	$0.89	17%	8.09
$26.00	$27.00	$28.00	Nov 27	$0.09	$0.91	14%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.89, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Dec 18	-$0.38	$2.12
$32.50	$35.00	1:2	Dec 18	-$0.10	$2.40
$27.50	$30.00	1:2	Dec 18	-$1.10	$1.40
$33.00	$34.00	1:2	Nov 20	-$0.13	$0.87
$35.00	$36.00	1:2	Dec 4	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Dec 4	-$0.89	$2.11
$35.00	$32.50	1:2	Nov 20	-$0.86	$1.64
$35.00	$33.00	1:2	Nov 6	-$1.02	$0.98
$32.50	$30.00	1:2	Dec 18	-$0.49	$2.01
$30.00	$27.50	1:2	Dec 18	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.52%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.37	0.40	7.3%	4.52%	11.82%	271	4.5K
$35.00	Dec 18	$0.72	0.25	15.6%	2.38%	17.93%	279	4.6K
$31.00	Dec 11	$1.45	0.48	2.3%	4.79%	7.13%	31	44
$32.00	Dec 4	$1.09	0.40	5.7%	3.60%	9.24%	164	146
$32.00	Dec 11	$1.05	0.41	5.7%	3.47%	9.11%	2	36
$31.00	Dec 4	$1.37	0.48	2.3%	4.52%	6.87%	34	71
$33.00	Dec 4	$0.80	0.32	8.9%	2.64%	11.59%	31	54
$33.00	Dec 11	$0.77	0.33	8.9%	2.54%	11.49%	6	12
$31.00	Nov 27	$1.25	0.46	2.3%	4.13%	6.47%	6	107
$34.00	Dec 11	$0.57	0.27	12.2%	1.88%	14.13%	23	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,114

Total Puts 7,783

Put/Call Ratio 0.48

Net Difference 8,331

Prior's Put/Call Breakdown

Total Calls 9,319

Total Puts 4,546

Put/Call Ratio 0.49

Net Difference 4,773

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card