CELH - Options Database

CELH

CELSIUS HLDGS INC

$29.83 -2.99%

(11/5 11:00) ◀

Thursday, November 5, 2026 (12:00pm)

▶ (11/5 13:00)

◀ 11/5 12:00 ▶

Option Volume

Detail

ℹ

Current (11/05 12:00pm) 17,374

Calls: 10,899 (63%)

Puts: 6,475 (37%)

Prior (09/16) 6,931

Calls: 4,881 (70%)

Puts: 2,050 (30%)

Current vs Prior +150.67%

Calls: +123.29% (Calls)

Puts: +215.85% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -68.12%

Calls: -74.13%

Puts: -47.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 12:00pm) $1.93M

Calls: $1.29M (67%)

Puts: $642.8K (33%)

Prior (09/16) $979.3K

Calls: $617.1K (63%)

Puts: $362.1K (37%)

Current vs Prior +96.97%

Calls: +108.40%

Puts: +77.51%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -77.88%

Calls: -78.59%

Puts: -76.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:00pm) 0.59

Prior (09/16) 0.42

Current vs Prior +41.45%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +55.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 12:00pm) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (09/16) 676,639

Calls: 487,306 (72%)

Puts: 189,333 (28%)

Current vs Prior -9.64%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.39% | 10.80%10.50% | 14.56%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -23.98% | -20.79%-30.36% | -18.49%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +55.86% | +26.09%-8.50% | -12.14%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -23.98% | -20.79%-28.57% | -16.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 91.95% | 62.48%

Calls: 163.91% | 54.61%

Puts: 20.00% | 70.34%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +451.59% | +660.10%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +83.51% | +63.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.29M). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 2.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	1.16	1.27	$1.21	9.1%	179	0.36	4.5K
$27.50	Dec 18	3.50	3.85	$3.68	9.5%	12	0.71	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	3.70	3.80	$3.75	2.7%	20	0.64	1.1K
$30.00	Dec 18	2.11	2.24	$2.17	6.0%	126	0.47	2.1K
$27.50	Dec 18	1.08	1.15	$1.12	6.2%	139	0.29	2.6K
$35.00	Dec 18	5.45	5.85	$5.65	7.1%	46	0.78	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.20	0.23	$0.22	13.6%	167	0.12	2.3K
$33.00	Nov 20	0.42	0.48	$0.45	13.3%	40	0.23	196
$32.00	Nov 20	0.62	0.74	$0.68	17.6%	59	0.31	331
$31.00	Nov 20	0.85	0.99	$0.92	15.2%	86	0.40	986
$31.50	Nov 20	0.75	0.91	$0.83	19.3%	7	0.36	32

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.81	0.99	$0.90	20.0%	90	0.51	547
$25.00	Dec 18	0.45	0.52	$0.49	14.3%	185	0.15	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	4.95	5.75	$5.35	15.0%	1	0.99	--
$25.00	Nov 6	4.50	6.75	$5.63	40.0%	--	0.99	13
$25.50	Nov 6	3.90	4.95	$4.43	23.7%	1	0.98	--
$24.00	Nov 27	5.50	7.90	$6.70	35.8%	--	0.95	10
$26.00	Nov 6	3.55	4.35	$3.95	20.3%	--	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	4.65	5.55	$5.10	17.6%	--	1.00	87
$33.00	Nov 6	2.74	3.60	$3.17	27.1%	12	0.95	22
$32.50	Nov 6	2.56	3.05	$2.81	17.4%	20	0.88	14
$35.00	Nov 20	4.05	5.75	$4.90	34.7%	--	0.88	104
$32.00	Nov 6	2.06	2.72	$2.39	27.6%	3	0.85	50

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 9.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.27	1.51	$1.39	17.3%	1.2K	0.51	2.8K
$31.00	Nov 6	0.28	0.45	$0.37	45.9%	504	0.30	1.3K
$34.00	Nov 6	0.01	0.03	$0.02	100.0%	420	0.03	1.4K
$30.00	Nov 6	0.67	0.86	$0.77	24.7%	271	0.49	2.7K
$35.00	Nov 6	0.01	0.02	$0.02	50.0%	251	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.16	0.26	$0.21	47.6%	422	0.17	1.0K
$27.50	Nov 20	0.53	0.65	$0.59	20.3%	402	0.24	994
$25.00	Dec 18	0.45	0.52	$0.49	14.3%	185	0.15	7.9K
$26.00	Nov 6	0.02	0.11	$0.07	128.6%	175	0.06	1.2K
$27.50	Dec 18	1.08	1.15	$1.12	6.2%	139	0.29	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 126.1%, max 214.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 11	116.6%	37.1%	214.2%	14	3.5K
$28.00	Nov 6	Dec 4	127.4%	51.6%	147.0%	8	289
$30.00	Nov 6	Dec 18	121.4%	51.6%	135.2%	336	8.0K
$30.50	Nov 6	Nov 20	131.8%	58.5%	125.3%	87	537
$31.00	Nov 6	Dec 11	116.6%	53.5%	118.2%	524	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Nov 6	Dec 11	127.4%	51.0%	149.7%	452	1.0K
$30.00	Nov 6	Dec 18	121.4%	51.6%	135.2%	216	2.6K
$30.50	Nov 6	Nov 20	131.8%	58.5%	125.3%	31	264
$31.00	Nov 6	Dec 4	116.6%	51.8%	125.1%	167	260
$29.00	Nov 6	Dec 4	116.6%	52.0%	124.3%	114	667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.75, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Nov 6	$0.16	$0.34	$0.16	76%	2.13	$28.66
$30.00	$31.00	Nov 27	$0.26	$0.74	$0.26	51%	2.85	$30.26
$27.00	$27.50	Nov 20	$0.21	$0.29	$0.21	80%	1.38	$27.21
$28.00	$28.50	Nov 13	$0.19	$0.31	$0.19	75%	1.63	$28.19
$32.00	$33.00	Nov 27	$0.15	$0.85	$0.15	32%	5.67	$32.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Dec 4	$1.71	$1.29	$1.71	83%	0.75	$33.29
$32.00	$30.00	Dec 11	$0.62	$1.38	$0.62	62%	2.23	$31.38
$33.00	$32.00	Nov 13	$0.45	$0.55	$0.45	82%	1.22	$32.55
$30.50	$30.00	Nov 6	$0.23	$0.27	$0.23	60%	1.17	$30.27
$29.00	$28.00	Nov 27	$0.31	$0.69	$0.31	39%	2.23	$28.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$31.00	Nov 13	$0.38	$0.38	$0.12	55%	3.17	$30.88
$31.00	$32.00	Nov 27	$0.50	$0.50	$0.50	58%	1.00	$31.50
$30.50	$31.00	Nov 6	$0.26	$0.26	$0.24	59%	1.08	$30.76
$34.00	$35.00	Nov 27	$0.21	$0.21	$0.79	79%	0.27	$34.21
$31.00	$31.50	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$31.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 13	$0.35	$0.35	$0.15	81%	2.33	$26.15
$27.50	$25.00	Dec 18	$0.63	$0.63	$1.87	71%	0.34	$26.87
$27.00	$26.00	Dec 11	$0.32	$0.32	$0.68	76%	0.47	$26.68
$28.00	$27.00	Nov 27	$0.35	$0.35	$0.65	70%	0.54	$27.65
$29.00	$28.00	Dec 4	$0.42	$0.42	$0.58	60%	0.72	$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.41, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$0.35	121.4%	67.7%
$30.50	Nov 6	Nov 13	$0.46	131.8%	78.1%
$31.00	Nov 6	Nov 13	$0.34	116.6%	66.7%
$29.00	Nov 6	Nov 13	$0.37	116.6%	68.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Nov 6	Nov 20	$0.57	124.5%	58.0%
$30.00	Nov 6	Nov 13	$0.37	121.4%	67.7%
$29.00	Nov 6	Nov 13	$0.42	116.6%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.60% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 6	$0.77	$0.90	$1.67	$28.33	$31.67	5.60%
$30.50	Nov 6	$0.63	$1.13	$1.76	$28.74	$32.26	5.90%
$31.00	Nov 6	$0.37	$1.51	$1.88	$29.12	$32.88	6.30%
$29.00	Nov 6	$1.48	$0.42	$1.90	$27.10	$30.90	6.37%
$28.50	Nov 6	$1.64	$0.32	$1.96	$26.54	$30.46	6.57%
$30.50	Nov 13	$1.09	$1.12	$2.21	$28.29	$32.71	7.41%
$28.00	Nov 6	$2.01	$0.21	$2.22	$25.78	$30.22	7.44%
$31.50	Nov 6	$0.25	$1.97	$2.22	$29.28	$33.72	7.44%
$30.00	Nov 13	$1.12	$1.27	$2.39	$27.61	$32.39	8.01%
$29.50	Nov 6	$1.90	$0.66	$2.56	$26.94	$32.06	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.94% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Nov 6	$0.17	$0.11	$0.28	$27.22	$32.28
$32.00	$28.00	Nov 6	$0.17	$0.21	$0.38	$27.62	$32.38
$31.50	$27.50	Nov 6	$0.25	$0.11	$0.36	$27.14	$31.86
$31.50	$28.00	Nov 6	$0.25	$0.21	$0.46	$27.54	$31.96
$32.00	$28.50	Nov 6	$0.17	$0.32	$0.49	$28.01	$32.49
$31.50	$28.50	Nov 6	$0.25	$0.32	$0.57	$27.93	$32.07
$31.00	$27.50	Nov 6	$0.37	$0.11	$0.48	$27.02	$31.48
$35.00	$26.00	Nov 27	$0.30	$0.30	$0.60	$25.40	$35.60
$31.00	$28.00	Nov 6	$0.37	$0.21	$0.58	$27.42	$31.58
$32.00	$29.00	Nov 6	$0.17	$0.42	$0.59	$28.41	$32.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.27, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	33/34	Nov 20	$0.56	$0.44	60%	1.27	$24.94	$33.56
27/28	34/35	Nov 27	$0.56	$0.44	49%	1.27	$27.44	$34.56
24/25	34/35	Nov 27	$0.32	$0.68	70%	0.47	$24.68	$34.32
27/28	32/33	Nov 20	$0.26	$0.24	49%	1.08	$27.24	$32.76
26/27	34/35	Nov 27	$0.42	$0.58	58%	0.72	$26.58	$34.42
26/27	33/34	Dec 11	$0.53	$0.47	46%	1.13	$26.47	$33.53
27/28	32/32	Nov 20	$0.25	$0.25	45%	1.00	$27.25	$32.25
28/28	32/33	Nov 20	$0.27	$0.23	40%	1.17	$28.23	$32.77
25/26	34/35	Nov 27	$0.32	$0.68	65%	0.47	$25.68	$34.32
27/28	34/35	Dec 4	$0.49	$0.51	47%	0.96	$27.51	$34.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Dec 18	$0.38	$2.12	32%	5.58
$30.00	$32.50	$35.00	Dec 18	$0.39	$2.11	31%	5.41
$29.00	$30.00	$31.00	Dec 4	$0.09	$0.91	18%	10.11
$30.00	$31.00	$32.00	Dec 4	$0.09	$0.91	17%	10.11
$29.00	$30.00	$31.00	Dec 11	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.32	$2.18	31%	6.81
$25.00	$27.50	$30.00	Dec 18	$0.42	$2.08	32%	4.95
$25.00	$26.00	$27.00	Dec 4	$0.05	$0.95	11%	19.00
$27.50	$30.00	$32.50	Dec 18	$0.53	$1.97	35%	3.72
$29.00	$30.00	$31.00	Dec 4	$0.11	$0.89	18%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.33, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Dec 18	-$0.66	$1.84
$30.00	$32.50	1:2	Dec 18	-$0.25	$2.25
$32.50	$35.00	1:2	Dec 18	-$0.07	$2.43
$25.00	$27.50	1:2	Dec 18	-$1.79	$0.71
$29.00	$30.00	1:2	Nov 13	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Dec 4	-$1.33	$1.67
$35.00	$33.00	1:2	Nov 6	-$1.24	$0.76
$32.50	$30.00	1:2	Dec 18	-$0.59	$1.91
$30.00	$27.50	1:2	Dec 18	-$0.07	$2.43
$35.00	$32.50	1:2	Nov 20	-$1.54	$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.81%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$2.03	0.53	0.6%	6.81%	7.38%	65	5.3K
$32.50	Dec 18	$1.16	0.36	8.9%	3.89%	12.84%	179	4.5K
$30.00	Dec 11	$1.71	0.53	0.6%	5.73%	6.30%	4	4
$31.00	Dec 11	$1.24	0.45	3.9%	4.16%	8.08%	20	44
$35.00	Dec 18	$0.60	0.22	17.3%	2.01%	19.34%	170	4.6K
$32.00	Dec 11	$0.80	0.38	7.3%	2.68%	9.96%	2	36
$33.00	Dec 11	$0.64	0.31	10.6%	2.15%	12.77%	1	12
$30.00	Dec 4	$1.49	0.51	0.6%	4.99%	5.56%	--	25
$31.00	Dec 4	$1.02	0.42	3.9%	3.42%	7.34%	33	71
$31.00	Nov 27	$1.00	0.42	3.9%	3.35%	7.27%	4	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,899

Total Puts 6,475

Put/Call Ratio 0.59

Net Difference 4,424

Prior's Put/Call Breakdown

Total Calls 4,881

Total Puts 2,050

Put/Call Ratio 0.42

Net Difference 2,831

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card