CELH - Options Database

CELH

CELSIUS HLDGS INC

$29.94 -2.63%

(11/5 10:35) ◀

Thursday, November 5, 2026 (11:00am)

▶ (11/5 12:00)

◀ 11/5 11:00 ▶

Option Volume

Detail

ℹ

Current (11/05 11:00am) 12,198

Calls: 7,768 (64%)

Puts: 4,430 (36%)

Prior (09/16) 4,759

Calls: 3,680 (77%)

Puts: 1,079 (23%)

Current vs Prior +156.31%

Calls: +111.09% (Calls)

Puts: +310.57% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -77.61%

Calls: -81.56%

Puts: -64.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 11:00am) $1.50M

Calls: $1.04M (69%)

Puts: $465.2K (31%)

Prior (09/16) $670.7K

Calls: $500.3K (75%)

Puts: $170.5K (25%)

Current vs Prior +124.31%

Calls: +107.76%

Puts: +172.87%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -82.75%

Calls: -82.69%

Puts: -82.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:00am) 0.57

Prior (09/16) 0.29

Current vs Prior +94.50%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +48.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 11:00am) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (09/16) 676,639

Calls: 487,306 (72%)

Puts: 189,333 (28%)

Current vs Prior -9.64%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.85% | 11.01%11.18% | 15.05%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -20.31% | -19.23%-25.84% | -15.72%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +63.39% | +28.58%-2.55% | -9.15%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -20.31% | -19.23%-23.93% | -13.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.44% | 44.72%

Calls: 175.94% | 52.03%

Puts: 30.93% | 37.40%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +520.52% | +444.04%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +106.44% | +17.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.04M). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	3.50	3.85	$3.68	9.5%	16	0.63	1.1K
$35.00	Dec 18	5.30	5.85	$5.57	9.9%	38	0.77	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.21	0.25	$0.23	17.4%	104	0.12	2.3K
$35.00	Dec 18	0.62	0.74	$0.68	17.6%	140	0.23	4.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	0.45	0.54	$0.50	18.0%	184	0.15	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	4.60	6.90	$5.75	40.0%	--	1.00	13
$24.00	Nov 27	5.70	8.05	$6.88	34.2%	--	0.96	10
$26.00	Nov 6	3.60	5.90	$4.75	48.4%	--	0.95	29
$25.00	Nov 20	4.85	7.10	$5.98	37.6%	--	0.91	112
$27.00	Nov 6	2.70	3.60	$3.15	28.6%	3	0.91	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	3.15	5.50	$4.33	54.3%	--	0.98	87
$33.00	Nov 6	1.74	3.55	$2.65	68.3%	12	0.90	22
$35.00	Nov 20	3.30	5.60	$4.45	51.7%	--	0.87	104
$32.50	Nov 6	0.78	3.10	$1.94	119.6%	10	0.87	14
$35.00	Dec 4	3.40	5.80	$4.60	52.2%	--	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 7.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.30	1.64	$1.47	23.1%	1.1K	0.51	2.8K
$31.00	Nov 6	0.38	0.50	$0.44	27.3%	449	0.32	1.3K
$34.00	Nov 6	0.03	0.05	$0.04	50.0%	388	0.04	1.4K
$33.50	Nov 6	0.01	0.13	$0.07	171.4%	186	0.07	161
$35.00	Nov 6	0.01	0.02	$0.02	50.0%	171	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	0.17	0.31	$0.24	58.3%	412	0.19	1.0K
$27.50	Nov 20	0.45	0.75	$0.60	50.0%	391	0.24	994
$25.00	Dec 18	0.45	0.54	$0.50	18.0%	184	0.15	7.9K
$26.00	Nov 6	0.02	0.05	$0.04	75.0%	172	0.03	1.2K
$27.50	Dec 18	1.01	1.26	$1.14	21.9%	112	0.29	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 134.7%, max 276.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 11	134.8%	35.8%	276.4%	2	3.5K
$30.00	Nov 6	Dec 18	132.4%	53.4%	148.0%	207	8.0K
$28.00	Nov 6	Dec 4	131.8%	54.3%	142.8%	3	289
$31.00	Nov 6	Dec 11	126.9%	52.4%	142.1%	468	1.4K
$32.00	Nov 6	Dec 11	127.3%	53.4%	138.4%	167	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 4	134.8%	42.7%	215.5%	83	667
$28.00	Nov 6	Dec 11	131.8%	52.4%	151.7%	442	1.0K
$30.00	Nov 6	Dec 18	132.4%	53.4%	148.0%	157	2.6K
$32.00	Nov 6	Dec 11	127.3%	53.4%	138.4%	--	63
$31.00	Nov 6	Dec 4	126.9%	55.1%	130.2%	103	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.02, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Dec 18	$1.36	$1.14	$1.36	71%	0.84	$28.86
$28.00	$29.00	Dec 4	$0.48	$0.52	$0.48	70%	1.08	$28.48
$30.00	$31.00	Dec 4	$0.38	$0.62	$0.38	52%	1.63	$30.38
$31.00	$32.00	Dec 11	$0.32	$0.68	$0.32	46%	2.12	$31.32
$32.00	$33.00	Nov 27	$0.21	$0.79	$0.21	35%	3.76	$32.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$1.24	$1.26	$1.24	87%	1.02	$33.76
$35.00	$32.00	Dec 4	$1.65	$1.35	$1.65	83%	0.82	$33.35
$32.00	$30.00	Dec 11	$0.60	$1.40	$0.60	62%	2.33	$31.40
$32.00	$31.00	Nov 6	$0.37	$0.63	$0.37	81%	1.70	$31.63
$32.00	$31.50	Nov 20	$0.24	$0.26	$0.24	68%	1.08	$31.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.78, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Nov 13	$0.28	$0.28	$0.22	82%	1.27	$34.78
$34.00	$35.00	Nov 27	$0.33	$0.33	$0.67	78%	0.49	$34.33
$31.00	$31.50	Nov 13	$0.23	$0.23	$0.27	61%	0.85	$31.23
$31.50	$32.00	Nov 6	$0.14	$0.14	$0.36	74%	0.39	$31.64
$31.00	$31.50	Nov 20	$0.22	$0.22	$0.28	58%	0.79	$31.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 13	$0.32	$0.32	$0.18	81%	1.78	$26.18
$27.50	$25.00	Dec 18	$0.64	$0.64	$1.86	71%	0.34	$26.86
$27.00	$26.00	Dec 11	$0.33	$0.33	$0.67	76%	0.49	$26.67
$28.00	$27.00	Dec 4	$0.39	$0.39	$0.61	70%	0.64	$27.61
$27.00	$26.00	Nov 27	$0.29	$0.29	$0.71	78%	0.41	$26.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.36, cheapest $0.19)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Nov 6	Nov 13	$0.36	134.8%	63.7%
$30.00	Nov 6	Nov 13	$0.37	132.4%	71.4%
$31.00	Nov 6	Nov 13	$0.41	126.9%	73.0%
$30.50	Nov 6	Nov 13	$0.63	128.8%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Nov 6	Nov 13	$0.19	134.8%	63.7%
$29.50	Nov 6	Nov 20	$0.56	122.4%	57.8%
$30.00	Nov 6	Nov 13	$0.34	132.4%	71.4%
$31.00	Nov 6	Nov 13	$0.34	126.9%	73.0%
$30.50	Nov 6	Nov 13	$0.07	128.8%	84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.24% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Nov 6	$0.62	$0.95	$1.57	$28.93	$32.07	5.24%
$30.00	Nov 6	$0.86	$0.97	$1.83	$28.17	$31.83	6.11%
$31.00	Nov 6	$0.44	$1.58	$2.02	$28.98	$33.02	6.75%
$29.00	Nov 6	$1.54	$0.54	$2.08	$26.92	$31.08	6.95%
$32.50	Nov 6	$0.14	$1.94	$2.08	$30.42	$34.58	6.95%
$32.00	Nov 6	$0.22	$1.95	$2.17	$29.83	$34.17	7.25%
$28.50	Nov 6	$1.82	$0.37	$2.19	$26.31	$30.69	7.31%
$30.50	Nov 13	$1.25	$1.02	$2.27	$28.23	$32.77	7.58%
$31.50	Nov 13	$0.62	$1.72	$2.34	$29.16	$33.84	7.82%
$28.00	Nov 6	$2.18	$0.24	$2.42	$25.58	$30.42	8.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.24% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Nov 6	$0.22	$0.15	$0.37	$27.13	$32.37
$32.00	$28.00	Nov 6	$0.22	$0.24	$0.46	$27.54	$32.46
$35.00	$26.00	Nov 27	$0.21	$0.30	$0.51	$25.49	$35.51
$31.50	$27.50	Nov 6	$0.36	$0.15	$0.51	$26.99	$32.01
$32.00	$28.50	Nov 6	$0.22	$0.37	$0.59	$27.91	$32.59
$31.50	$28.00	Nov 6	$0.36	$0.24	$0.60	$27.40	$32.10
$31.00	$27.50	Nov 6	$0.44	$0.15	$0.59	$26.91	$31.59
$31.50	$28.50	Nov 6	$0.36	$0.37	$0.73	$27.77	$32.23
$35.00	$26.00	Dec 4	$0.39	$0.35	$0.74	$25.26	$35.74
$32.50	$27.50	Nov 13	$0.38	$0.36	$0.74	$26.76	$33.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.13, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	34/35	Nov 20	$0.53	$0.47	68%	1.13	$23.97	$34.53
24/24	33/34	Nov 20	$0.58	$0.42	61%	1.38	$23.92	$33.58
25/26	34/35	Nov 20	$0.54	$0.46	65%	1.17	$24.96	$34.54
26/27	34/35	Nov 27	$0.62	$0.38	56%	1.63	$26.38	$34.62
25/26	33/34	Nov 20	$0.59	$0.41	58%	1.44	$24.91	$33.59
24/25	34/35	Nov 27	$0.45	$0.55	68%	0.82	$24.55	$34.45
27/28	34/35	Nov 27	$0.62	$0.38	48%	1.63	$27.38	$34.62
28/28	32/32	Nov 13	$0.37	$0.13	41%	2.85	$28.13	$32.37
27/28	34/35	Dec 4	$0.57	$0.43	49%	1.33	$27.43	$34.57
26/27	32/33	Nov 20	$0.27	$0.23	52%	1.17	$26.73	$32.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Dec 18	$0.32	$2.18	34%	6.81
$29.00	$30.00	$31.00	Nov 27	$0.07	$0.93	19%	13.29
$30.00	$32.50	$35.00	Dec 18	$0.42	$2.08	31%	4.95
$32.00	$33.00	$34.00	Nov 27	$0.05	$0.95	12%	19.00
$33.00	$34.00	$35.00	Nov 20	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Dec 18	$0.39	$2.11	32%	5.41
$30.00	$32.50	$35.00	Dec 18	$0.38	$2.12	30%	5.58
$27.50	$30.00	$32.50	Dec 18	$0.48	$2.02	34%	4.21
$25.00	$26.00	$27.00	Dec 4	$0.07	$0.93	13%	13.29
$30.00	$31.00	$32.00	Dec 4	$0.12	$0.88	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.97, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Dec 18	-$0.26	$2.24
$27.50	$30.00	1:2	Dec 18	-$0.98	$1.52
$32.50	$35.00	1:2	Dec 18	-$0.06	$2.44
$25.00	$27.50	1:2	Dec 18	-$1.70	$0.80
$29.00	$30.00	1:2	Nov 13	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Nov 6	-$0.97	$1.03
$35.00	$32.00	1:2	Dec 4	-$1.30	$1.70
$30.00	$27.50	1:2	Dec 18	-$0.11	$2.39
$32.50	$30.00	1:2	Dec 18	-$0.66	$1.84
$30.00	$28.00	1:2	Dec 11	-$0.24	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.21%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 18	$2.16	0.54	0.2%	7.21%	7.41%	40	5.3K
$32.50	Dec 18	$1.21	0.37	8.6%	4.04%	12.59%	150	4.5K
$31.00	Dec 11	$1.36	0.46	3.5%	4.54%	8.08%	19	44
$32.00	Dec 11	$1.00	0.39	6.9%	3.34%	10.22%	2	36
$35.00	Dec 18	$0.62	0.23	16.9%	2.07%	18.97%	140	4.6K
$30.00	Dec 11	$1.68	0.54	0.2%	5.61%	5.81%	1	4
$30.00	Dec 4	$1.58	0.53	0.2%	5.28%	5.48%	--	25
$33.00	Dec 11	$0.64	0.31	10.2%	2.14%	12.36%	1	12
$31.00	Dec 4	$1.06	0.44	3.5%	3.54%	7.08%	33	71
$30.00	Nov 27	$1.48	0.53	0.2%	4.94%	5.14%	39	484

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,768

Total Puts 4,430

Put/Call Ratio 0.57

Net Difference 3,338

Prior's Put/Call Breakdown

Total Calls 3,680

Total Puts 1,079

Put/Call Ratio 0.29

Net Difference 2,601

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card