CELH - Options Database

CELH

CELSIUS HLDGS INC

$24.15 -17.15%

(8/6 10:35) ◀

Thursday, August 6, 2026 (11:00am)

▶ (8/6 12:00)

◀ 8/6 11:00 ▶

Option Volume

Detail

ℹ

Current (08/06 11:00am) 53,112

Calls: 36,047 (68%)

Puts: 17,065 (32%)

Prior --

Calls: 18,567 (68%)

Puts: 8,696 (32%)

Current vs Prior +0.00%

Calls: +94.15% (Calls)

Puts: +96.24% (Puts)

Prior 7-Day Total 262,352

Calls: 175,135 (67%)

Puts: 87,217 (33%)

Prior 7-Day Average 37,478

Calls: 25,019 (67%)

Puts: 12,459 (33%)

Current vs Prior 7-Day Avg +41.71%

Calls: +44.08%

Puts: +36.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $7.05M

Calls: $3.63M (51%)

Puts: $3.43M (49%)

Prior --

Calls: $5.44M (74%)

Puts: $1.96M (26%)

Current vs Prior +0.00%

Calls: -33.30%

Puts: +75.08%

Prior 7-Day Total $58.19M

Calls: $41.79M (72%)

Puts: $16.40M (28%)

Prior 7-Day Average $8.31M

Calls: $5.97M (72%)

Puts: $2.34M (28%)

Current vs Prior 7-Day Avg -15.17%

Calls: -39.28%

Puts: +46.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 0.47

Prior 1.00

Current vs Prior -52.66%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -7.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 11:00am) 559,592

Calls: 373,913 (67%)

Puts: 185,679 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,410,374

Calls: 2,029,421 (68%)

Puts: 961,964 (32%)

Prior 7-Day Average 487,196

Calls: 289,917 (68%)

Puts: 137,423 (32%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.01% | 8.24%10.93% | 15.57%

Prior 12.55% | 12.99%15.25% | 19.69%

Current vs Prior -60.09% | -36.58%-28.30% | -20.93%

Prior 7-Day Avg 9.42% | 11.89%15.25% | 19.69%

Current vs 7-Day Avg -46.80% | -30.72%-28.30% | -20.93%

Prior 7-Day Eod 12.55% | 12.99%15.88% | 19.59%

Current vs 7-Day Eod -60.09% | -36.58%-31.18% | -20.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.63% | 14.52%

Calls: 46.75% | 12.37%

Puts: 36.51% | 16.67%

Prior 9.40% | 30.41%

Calls: 6.38% | 48.31%

Puts: 12.43% | 12.50%

Current vs Prior +342.87% | -52.25%

Prior 7-Day Avg 41.13% | 20.46%

Calls: 37.20% | 20.88%

Puts: 45.06% | 20.04%

Current vs 7-Day Avg +1.22% | -29.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (36,047 calls vs 17,065 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (373,913 calls vs 185,679 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	0.75	0.79	$0.77	5.2%	116	0.29	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	2.13	2.28	$2.21	6.8%	831	0.53	7.0K
$27.50	Sep 18	3.85	4.15	$4.00	7.5%	116	0.71	5.6K
$27.00	Aug 28	3.15	3.40	$3.28	7.6%	10	0.76	300
$22.50	Sep 18	0.98	1.06	$1.02	7.8%	510	0.31	1.6K
$28.00	Sep 4	4.05	4.45	$4.25	9.4%	8	0.81	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.22	0.26	$0.24	16.7%	20	0.17	637
$27.00	Aug 21	0.27	0.32	$0.30	16.7%	10	0.20	8
$27.50	Sep 18	0.75	0.79	$0.77	5.2%	116	0.29	1.1K
$24.50	Aug 21	0.89	1.02	$0.96	13.5%	142	0.50	--
$24.00	Aug 14	0.91	1.03	$0.97	12.4%	40	0.55	6

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 7	0.41	0.46	$0.44	11.4%	770	0.44	2.4K
$23.00	Aug 28	0.69	0.79	$0.74	13.5%	28	0.32	99
$23.00	Sep 4	0.83	1.00	$0.92	18.5%	20	0.34	41
$24.00	Aug 21	0.92	1.04	$0.98	12.2%	479	0.44	395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	3.70	5.25	$4.47	34.7%	--	0.96	79
$22.00	Aug 7	1.81	2.94	$2.38	47.5%	1	0.95	8
$20.00	Aug 21	4.00	4.90	$4.45	20.2%	--	0.93	15
$22.50	Aug 7	1.47	2.85	$2.16	63.9%	1	0.93	6
$21.00	Aug 14	2.90	5.35	$4.13	59.3%	--	0.92	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 7	3.45	4.05	$3.75	16.0%	238	0.96	1.6K
$28.50	Aug 21	3.95	4.85	$4.40	20.5%	38	0.96	193
$28.50	Aug 7	4.10	5.20	$4.65	23.7%	47	0.94	683
$27.50	Aug 7	3.10	3.55	$3.33	13.5%	51	0.94	476
$27.00	Aug 7	2.60	3.10	$2.85	17.5%	350	0.92	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 19.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Aug 7	0.39	0.56	$0.48	35.4%	1.6K	0.43	11
$24.50	Aug 14	0.70	0.94	$0.82	29.3%	1.4K	0.47	1
$26.00	Aug 7	0.06	0.16	$0.11	90.9%	499	0.14	24
$27.00	Aug 7	0.01	0.12	$0.07	157.1%	475	0.08	50
$25.00	Aug 7	0.12	0.38	$0.25	104.0%	436	0.29	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 7	0.11	0.14	$0.13	23.1%	1.0K	0.17	238
$25.00	Sep 18	2.13	2.28	$2.21	6.8%	831	0.53	7.0K
$25.00	Aug 7	0.85	1.11	$0.98	26.5%	824	0.71	3.0K
$22.50	Aug 7	0.03	0.05	$0.04	50.0%	815	0.07	50
$24.50	Aug 7	0.51	0.74	$0.63	36.5%	785	0.57	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 112.4%, max 261.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Aug 7	Aug 21	177.3%	54.2%	227.0%	85	433
$21.00	Aug 7	Aug 28	186.2%	64.6%	188.0%	1	23
$27.50	Aug 7	Sep 18	144.3%	56.3%	156.4%	159	1.2K
$28.00	Aug 7	Sep 11	142.0%	58.5%	143.0%	116	152
$27.00	Aug 7	Sep 11	133.6%	58.5%	128.3%	486	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 7	Sep 18	200.5%	55.5%	261.4%	138	1.1K
$28.50	Aug 7	Aug 21	177.3%	54.2%	227.0%	85	876
$21.00	Aug 7	Sep 11	186.2%	59.8%	211.5%	64	23
$27.50	Aug 7	Sep 18	144.3%	56.3%	156.4%	167	6.0K
$28.00	Aug 7	Sep 11	142.0%	58.5%	143.0%	243	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Aug 28	$0.16	$0.84	$0.16	5.25	$27.16
$26.00	$27.00	Aug 28	$0.21	$0.79	$0.21	3.76	$26.21
$27.00	$28.00	Sep 11	$0.23	$0.77	$0.23	3.35	$27.23
$25.00	$25.50	Aug 14	$0.12	$0.38	$0.12	3.17	$25.12
$26.00	$27.00	Sep 11	$0.25	$0.75	$0.25	3.00	$26.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 28	$0.12	$0.88	$0.12	7.33	$21.88
$21.00	$20.00	Aug 28	$0.15	$0.85	$0.15	5.67	$20.85
$22.00	$21.00	Sep 11	$0.18	$0.82	$0.18	4.56	$21.82
$22.50	$22.00	Aug 14	$0.11	$0.39	$0.11	3.55	$22.39
$23.00	$22.50	Aug 14	$0.11	$0.39	$0.11	3.55	$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 7.62, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$2.21	$2.21	$0.29	7.62	$22.21
$23.00	$23.50	Aug 7	$0.39	$0.39	$0.11	3.55	$23.39
$23.50	$24.00	Aug 7	$0.39	$0.39	$0.11	3.55	$23.89
$20.00	$22.50	Sep 18	$1.94	$1.94	$0.56	3.46	$21.94
$24.00	$24.50	Aug 21	$0.38	$0.38	$0.12	3.17	$24.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Aug 21	$0.40	$0.40	$0.10	4.00	$25.10
$26.00	$25.50	Aug 14	$0.39	$0.39	$0.11	3.55	$25.61
$27.50	$27.00	Aug 14	$0.39	$0.39	$0.11	3.55	$27.11
$28.00	$27.00	Aug 28	$0.77	$0.77	$0.23	3.35	$27.23
$27.00	$26.00	Sep 4	$0.75	$0.75	$0.25	3.00	$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.31, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Aug 7	Aug 14	$0.10	142.0%	74.5%
$27.50	Aug 7	Aug 14	$0.11	144.3%	72.5%
$26.50	Aug 7	Aug 14	$0.15	128.6%	66.2%
$27.00	Aug 7	Aug 14	$0.15	133.6%	71.7%
$26.00	Aug 7	Aug 14	$0.23	114.5%	66.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Aug 7	Aug 14	$0.14	92.7%	60.6%
$26.50	Aug 7	Aug 14	$0.21	128.6%	66.2%
$22.50	Aug 7	Aug 14	$0.23	86.1%	61.6%
$23.00	Aug 7	Aug 14	$0.25	93.1%	59.6%
$25.50	Aug 7	Aug 14	$0.28	105.7%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.22% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Aug 7	$0.58	$0.44	$1.02	$22.98	$25.02	4.22%
$24.50	Aug 7	$0.48	$0.63	$1.11	$23.39	$25.61	4.60%
$23.50	Aug 7	$0.97	$0.22	$1.19	$22.31	$24.69	4.93%
$25.00	Aug 7	$0.25	$0.98	$1.23	$23.77	$26.23	5.09%
$23.00	Aug 7	$1.36	$0.13	$1.49	$21.51	$24.49	6.17%
$25.50	Aug 7	$0.16	$1.46	$1.62	$23.88	$27.12	6.71%
$24.00	Aug 14	$0.97	$0.77	$1.74	$22.26	$25.74	7.20%
$24.50	Aug 14	$0.82	$1.02	$1.84	$22.66	$26.34	7.62%
$23.50	Aug 14	$1.32	$0.54	$1.86	$21.64	$25.36	7.70%
$25.00	Aug 14	$0.60	$1.33	$1.93	$23.07	$26.93	7.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.87% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$21.00	Aug 7	$0.10	$0.11	$0.21	$20.79	$26.71
$26.00	$21.00	Aug 7	$0.11	$0.11	$0.22	$20.78	$26.22
$26.50	$21.50	Aug 7	$0.10	$0.12	$0.22	$21.28	$26.72
$26.00	$21.50	Aug 7	$0.11	$0.12	$0.23	$21.27	$26.23
$26.50	$23.00	Aug 7	$0.10	$0.13	$0.23	$22.77	$26.73
$26.00	$23.00	Aug 7	$0.11	$0.13	$0.24	$22.76	$26.24
$25.50	$21.00	Aug 7	$0.16	$0.11	$0.27	$20.73	$25.77
$25.50	$21.50	Aug 7	$0.16	$0.12	$0.28	$21.22	$25.78
$25.50	$23.00	Aug 7	$0.16	$0.13	$0.29	$22.71	$25.79
$26.50	$23.50	Aug 7	$0.10	$0.22	$0.32	$23.18	$26.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 28	$0.90	$0.10	9.00	$23.10	$25.90
24/25	26/27	Sep 11	$0.89	$0.11	8.09	$24.11	$26.89
25/26	27/28	Sep 11	$0.89	$0.11	8.09	$25.11	$27.89
25/26	27/28	Aug 28	$0.87	$0.13	6.69	$25.13	$27.87
24/25	27/28	Sep 11	$0.87	$0.13	6.69	$24.13	$27.87
24/25	26/27	Aug 28	$0.85	$0.15	5.67	$24.15	$26.85
24/25	27/28	Sep 4	$0.83	$0.17	4.88	$24.17	$27.83
21/22	23/24	Sep 4	$0.82	$0.18	4.56	$21.18	$23.82
20/21	24/25	Sep 11	$0.81	$0.19	4.26	$20.19	$24.81
24/25	27/28	Aug 28	$0.80	$0.20	4.00	$24.20	$27.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Sep 4	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Sep 11	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 28	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Sep 4	$0.10	$0.90	9.00
$27.50	$28.00	$28.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 28	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Sep 11	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Sep 4	$0.09	$0.91	10.11
$22.50	$23.00	$23.50	Aug 14	$0.05	$0.45	9.00
$22.00	$23.00	$24.00	Sep 4	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Aug 21	-$0.03	$2.47
$22.50	$25.00	1:2	Sep 18	-$0.21	$2.29
$20.00	$22.50	1:2	Sep 18	-$0.95	$1.55
$27.00	$28.00	1:2	Sep 4	-$0.11	$0.89
$27.00	$28.00	1:2	Aug 28	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Sep 18	-$0.42	$2.08
$21.00	$20.00	1:2	Aug 14	$0.00	$1.00
$21.00	$20.00	1:2	Sep 11	$0.00	$1.00
$21.00	$20.00	1:2	Aug 21	-$0.08	$0.92
$22.00	$21.00	1:2	Aug 21	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.92%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.43	0.48	3.5%	5.92%	9.44%	309	346
$25.00	Sep 11	$1.28	0.48	3.5%	5.30%	8.82%	58	1
$25.00	Aug 28	$1.02	0.46	3.5%	4.22%	7.74%	67	2
$25.00	Sep 4	$1.02	0.47	3.5%	4.22%	7.74%	2	--
$26.00	Sep 11	$0.96	0.40	7.7%	3.98%	11.64%	4	6
$24.50	Aug 21	$0.89	0.50	1.4%	3.69%	5.13%	142	--
$26.00	Sep 4	$0.75	0.38	7.7%	3.11%	10.77%	187	2
$27.50	Sep 18	$0.75	0.29	13.9%	3.11%	16.98%	116	1.1K
$24.50	Aug 14	$0.70	0.47	1.4%	2.90%	4.35%	1.4K	1
$25.00	Aug 21	$0.69	0.43	3.5%	2.86%	6.38%	225	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,047

Total Puts 17,065

Put/Call Ratio 0.47

Net Difference 18,982

Prior's Put/Call Breakdown

Total Calls 18,567

Total Puts 8,696

Put/Call Ratio 1.00

Net Difference 9,871

Prior 7-Day Put/Call Summary

Total Calls 175,135

Total Puts 87,217

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card