CELH - Options Database

CELH

CELSIUS HLDGS INC

$24.30 -16.64%

(8/6 10:30) ◀

Thursday, August 6, 2026 (10:35am)

▶ (8/6 11:00)

◀ 8/6 10:35 ▶

Option Volume

Detail

ℹ

Current (08/06 10:35am) 45,896

Calls: 30,852 (67%)

Puts: 15,044 (33%)

Prior (07/02) 10,409

Calls: 8,838 (85%)

Puts: 1,571 (15%)

Current vs Prior +340.93%

Calls: +249.08% (Calls)

Puts: +857.61% (Puts)

Prior 7-Day Total 262,352

Calls: 175,135 (67%)

Puts: 87,217 (33%)

Prior 7-Day Average 37,478

Calls: 25,019 (67%)

Puts: 12,459 (33%)

Current vs Prior 7-Day Avg +22.46%

Calls: +23.31%

Puts: +20.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:35am) $6.08M

Calls: $3.05M (50%)

Puts: $3.03M (50%)

Prior (07/02) $1.72M

Calls: $1.55M (90%)

Puts: $174.0K (10%)

Current vs Prior +253.09%

Calls: +97.13%

Puts: +1641.02%

Prior 7-Day Total $58.19M

Calls: $41.79M (72%)

Puts: $16.40M (28%)

Prior 7-Day Average $8.31M

Calls: $5.97M (72%)

Puts: $2.34M (28%)

Current vs Prior 7-Day Avg -26.83%

Calls: -48.86%

Puts: +29.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:35am) 0.49

Prior (07/02) 0.18

Current vs Prior +174.32%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -4.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:35am) 559,592

Calls: 373,913 (67%)

Puts: 185,679 (33%)

Prior (07/02) 577,218

Calls: 405,310 (70%)

Puts: 171,908 (30%)

Current vs Prior -3.05%

Prior 7-Day Total 3,410,374

Calls: 2,029,421 (68%)

Puts: 961,964 (32%)

Prior 7-Day Average 487,196

Calls: 289,917 (68%)

Puts: 137,423 (32%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.01% | 9.34%10.99% | 15.97%

Prior 12.55% | 12.99%15.25% | 19.69%

Current vs Prior -52.14% | -28.10%-27.94% | -18.91%

Prior 7-Day Avg 9.42% | 11.89%15.25% | 19.69%

Current vs 7-Day Avg -36.21% | -21.46%-27.94% | -18.91%

Prior 7-Day Eod 12.55% | 12.99%15.88% | 19.59%

Current vs 7-Day Eod -52.14% | -28.10%-30.82% | -18.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.43% | 22.69%

Calls: 27.16% | 19.67%

Puts: 27.69% | 25.71%

Prior 9.40% | 30.41%

Calls: 6.38% | 48.31%

Puts: 12.43% | 12.50%

Current vs Prior +191.81% | -25.39%

Prior 7-Day Avg 41.13% | 20.46%

Calls: 37.20% | 20.88%

Puts: 45.06% | 20.04%

Current vs 7-Day Avg -33.31% | +10.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (30,852 calls vs 15,044 puts). P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.61	1.66	$1.64	3.0%	249	0.48	346
$20.00	Sep 18	4.70	5.05	$4.88	7.2%	59	0.85	147
$22.50	Sep 18	2.78	3.00	$2.89	7.6%	84	0.69	523
$27.50	Sep 18	0.82	0.89	$0.86	8.1%	56	0.30	1.1K
$25.00	Aug 14	0.65	0.71	$0.68	8.8%	247	0.41	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	2.23	2.25	$2.24	0.9%	761	0.52	7.0K
$27.50	Sep 18	3.90	4.00	$3.95	2.5%	86	0.70	5.6K
$22.50	Sep 18	1.02	1.05	$1.04	2.9%	352	0.31	1.6K
$27.50	Aug 21	3.30	3.50	$3.40	5.9%	76	0.82	1.9K
$27.00	Aug 21	2.89	3.10	$3.00	7.0%	13	0.78	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.37)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.55	0.62	$0.59	11.9%	106	0.32	3
$25.00	Aug 14	0.65	0.71	$0.68	8.8%	247	0.41	23
$27.50	Sep 18	0.82	0.89	$0.86	8.1%	56	0.30	1.1K
$25.00	Aug 21	0.82	0.96	$0.89	15.7%	188	0.43	186

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 14	0.33	0.40	$0.37	18.9%	123	0.26	99
$23.00	Aug 28	0.69	0.78	$0.74	12.2%	23	0.31	99
$23.00	Sep 4	0.83	0.95	$0.89	13.5%	18	0.33	41
$24.00	Aug 21	0.88	1.04	$0.96	16.7%	420	0.43	395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 7	2.19	3.00	$2.60	31.2%	1	0.96	8
$20.00	Aug 14	4.05	6.45	$5.25	45.7%	--	0.96	79
$20.00	Aug 21	4.20	4.90	$4.55	15.4%	--	0.95	15
$21.00	Aug 7	3.10	3.95	$3.53	24.1%	1	0.95	13
$22.50	Aug 7	1.64	2.41	$2.03	37.9%	1	0.92	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	4.40	4.90	$4.65	10.8%	135	1.00	1.2K
$28.00	Aug 7	3.40	3.80	$3.60	11.1%	149	0.97	1.6K
$27.00	Aug 7	2.57	2.85	$2.71	10.3%	283	0.95	2.3K
$28.50	Aug 7	3.90	4.35	$4.13	10.9%	42	0.94	683
$28.50	Aug 14	3.25	4.45	$3.85	31.2%	24	0.92	93

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 17.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Aug 7	0.41	0.62	$0.52	40.4%	1.5K	0.47	11
$24.50	Aug 14	0.78	0.99	$0.89	23.6%	1.3K	0.49	1
$26.00	Aug 7	0.12	0.18	$0.15	40.0%	478	0.18	24
$27.00	Aug 7	0.01	0.09	$0.05	160.0%	467	0.07	50
$25.00	Aug 7	0.30	0.39	$0.35	25.7%	404	0.35	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 7	0.11	0.14	$0.13	23.1%	918	0.16	238
$22.50	Aug 7	0.04	0.06	$0.05	40.0%	801	0.08	50
$25.00	Sep 18	2.23	2.25	$2.24	0.9%	761	0.52	7.0K
$25.00	Aug 7	0.89	1.09	$0.99	20.2%	755	0.66	3.0K
$24.50	Aug 7	0.56	0.74	$0.65	27.7%	677	0.53	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 108.0%, max 224.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Aug 7	Aug 28	163.8%	59.6%	174.8%	1	23
$28.50	Aug 7	Aug 21	168.6%	62.2%	171.0%	45	433
$27.50	Aug 7	Sep 18	156.4%	58.7%	166.4%	98	1.2K
$29.00	Aug 7	Sep 11	155.9%	59.3%	162.7%	146	527
$28.00	Aug 7	Sep 11	134.2%	55.3%	142.8%	113	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 7	Sep 18	188.8%	58.3%	224.1%	130	1.1K
$21.00	Aug 7	Sep 11	163.6%	60.0%	172.8%	61	23
$28.50	Aug 7	Aug 21	168.8%	62.2%	171.3%	80	876
$27.50	Aug 7	Sep 18	156.6%	58.7%	166.7%	115	6.0K
$29.00	Aug 7	Sep 11	156.0%	59.3%	163.0%	135	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 8.09, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Aug 28	$0.11	$0.89	$0.11	8.09	$28.11
$28.00	$29.00	Sep 4	$0.12	$0.88	$0.12	7.33	$28.12
$27.00	$28.00	Aug 28	$0.21	$0.79	$0.21	3.76	$27.21
$26.00	$27.00	Aug 21	$0.23	$0.77	$0.23	3.35	$26.23
$26.00	$27.00	Aug 28	$0.23	$0.77	$0.23	3.35	$26.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 21	$0.16	$0.84	$0.16	5.25	$21.84
$22.00	$21.00	Aug 28	$0.17	$0.83	$0.17	4.88	$21.83
$22.00	$21.00	Sep 11	$0.18	$0.82	$0.18	4.56	$21.82
$29.00	$28.00	Sep 11	$0.19	$0.81	$0.19	4.26	$28.81
$22.50	$22.00	Aug 14	$0.10	$0.40	$0.10	4.00	$22.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 7.62, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$2.21	$2.21	$0.29	7.62	$22.21
$23.50	$24.00	Aug 7	$0.40	$0.40	$0.10	4.00	$23.90
$20.00	$22.50	Sep 18	$1.99	$1.99	$0.51	3.90	$21.99
$23.00	$23.50	Aug 14	$0.39	$0.39	$0.11	3.55	$23.39
$22.00	$23.00	Aug 28	$0.74	$0.74	$0.26	2.85	$22.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Sep 4	$0.86	$0.86	$0.14	6.14	$27.14
$29.00	$28.00	Sep 4	$0.85	$0.85	$0.15	5.67	$28.15
$26.50	$26.00	Aug 14	$0.40	$0.40	$0.10	4.00	$26.10
$27.50	$27.00	Aug 21	$0.40	$0.40	$0.10	4.00	$27.10
$27.00	$26.00	Aug 28	$0.80	$0.80	$0.20	4.00	$26.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.26, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Aug 7	Aug 14	$0.05	155.9%	75.9%
$27.50	Aug 7	Aug 14	$0.07	156.4%	70.4%
$28.00	Aug 7	Aug 14	$0.11	134.2%	73.1%
$27.00	Aug 7	Aug 14	$0.17	117.3%	69.3%
$26.50	Aug 7	Aug 14	$0.19	122.4%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Aug 7	Aug 14	$0.05	156.6%	70.4%
$21.00	Aug 7	Aug 14	$0.07	163.6%	77.5%
$27.00	Aug 7	Aug 14	$0.08	117.4%	69.3%
$28.00	Aug 7	Aug 14	$0.08	134.3%	73.1%
$22.00	Aug 7	Aug 14	$0.15	102.7%	64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.81% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 7	$0.52	$0.65	$1.17	$23.33	$25.67	4.81%
$24.00	Aug 7	$0.81	$0.39	$1.20	$22.80	$25.20	4.94%
$25.00	Aug 7	$0.35	$0.99	$1.34	$23.66	$26.34	5.51%
$23.50	Aug 7	$1.21	$0.24	$1.45	$22.05	$24.95	5.97%
$25.50	Aug 7	$0.21	$1.35	$1.56	$23.94	$27.06	6.42%
$23.00	Aug 7	$1.56	$0.13	$1.69	$21.31	$24.69	6.95%
$26.00	Aug 7	$0.15	$1.76	$1.91	$24.09	$27.91	7.86%
$24.00	Aug 14	$1.22	$0.71	$1.93	$22.07	$25.93	7.94%
$24.50	Aug 14	$0.89	$1.05	$1.94	$22.56	$26.44	7.98%
$23.50	Aug 14	$1.41	$0.54	$1.95	$21.55	$25.45	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.66% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.50	Aug 7	$0.11	$0.05	$0.16	$22.34	$26.66
$26.00	$22.50	Aug 7	$0.15	$0.05	$0.20	$22.30	$26.20
$26.50	$21.50	Aug 7	$0.11	$0.12	$0.23	$21.27	$26.73
$26.50	$23.00	Aug 7	$0.11	$0.13	$0.24	$22.76	$26.74
$25.50	$22.50	Aug 7	$0.21	$0.05	$0.26	$22.24	$25.76
$26.00	$21.50	Aug 7	$0.15	$0.12	$0.27	$21.23	$26.27
$26.00	$23.00	Aug 7	$0.15	$0.13	$0.28	$22.72	$26.28
$25.50	$21.50	Aug 7	$0.21	$0.12	$0.33	$21.17	$25.83
$25.50	$23.00	Aug 7	$0.21	$0.13	$0.34	$22.66	$25.84
$26.50	$23.50	Aug 7	$0.11	$0.24	$0.35	$23.15	$26.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	28/29	Sep 4	$0.88	$0.12	7.33	$25.12	$28.88
25/26	27/28	Aug 28	$0.83	$0.17	4.88	$25.17	$27.83
23/24	25/26	Sep 4	$0.83	$0.17	4.88	$23.17	$25.83
23/24	25/26	Aug 28	$0.81	$0.19	4.26	$23.19	$25.81
24/25	26/27	Aug 28	$0.81	$0.19	4.26	$24.19	$26.81
26/27	28/29	Sep 4	$0.80	$0.20	4.00	$26.20	$28.80
24/25	27/28	Aug 28	$0.79	$0.21	3.76	$24.21	$27.79
23/24	26/27	Sep 4	$0.79	$0.21	3.76	$23.21	$26.79
22/23	24/25	Sep 11	$0.79	$0.21	3.76	$22.21	$24.79
22/23	24/25	Aug 28	$0.78	$0.22	3.55	$22.22	$24.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Sep 4	$0.07	$0.93	13.29
$24.50	$25.00	$25.50	Aug 21	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 28	$0.10	$0.90	9.00
$23.00	$24.00	$25.00	Sep 11	$0.10	$0.90	9.00
$24.00	$25.00	$26.00	Aug 28	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Sep 11	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Sep 4	$0.08	$0.92	11.50
$22.00	$22.50	$23.00	Aug 7	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.08, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Sep 18	-$0.08	$2.42
$20.00	$22.50	1:2	Aug 21	-$0.13	$2.37
$22.50	$25.00	1:2	Sep 18	-$0.39	$2.11
$25.00	$27.00	1:2	Sep 11	-$0.23	$1.77
$20.00	$22.50	1:2	Sep 18	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Sep 18	-$0.53	$1.97
$21.00	$20.00	1:2	Sep 11	-$0.05	$0.95
$22.00	$21.00	1:2	Aug 14	-$0.08	$0.92
$22.00	$21.00	1:2	Aug 28	-$0.10	$0.90
$23.00	$22.00	1:2	Aug 28	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.63%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$1.61	0.48	2.9%	6.63%	9.51%	249	346
$25.00	Sep 11	$1.40	0.49	2.9%	5.76%	8.64%	40	1
$25.00	Sep 4	$1.12	0.47	2.9%	4.61%	7.49%	2	--
$25.00	Aug 28	$1.02	0.47	2.9%	4.20%	7.08%	49	2
$24.50	Aug 21	$0.96	0.50	0.8%	3.95%	4.77%	125	--
$26.00	Sep 4	$0.84	0.39	7.0%	3.46%	10.45%	186	2
$25.00	Aug 21	$0.82	0.43	2.9%	3.37%	6.26%	188	186
$27.50	Sep 18	$0.82	0.30	13.2%	3.37%	16.54%	56	1.1K
$24.50	Aug 14	$0.78	0.49	0.8%	3.21%	4.03%	1.3K	1
$27.00	Sep 11	$0.70	0.33	11.1%	2.88%	13.99%	11	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,852

Total Puts 15,044

Put/Call Ratio 0.49

Net Difference 15,808

Prior's Put/Call Breakdown

Total Calls 8,838

Total Puts 1,571

Put/Call Ratio 0.18

Net Difference 7,267

Prior 7-Day Put/Call Summary

Total Calls 175,135

Total Puts 87,217

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card