CELH - Options Database

CELH

CELSIUS HLDGS INC

$31.70 -4.06%

$31.80 (+0.30%)🌙

as of 07/07 06:17 PM

(7/6 18:16) ◀

Tuesday, July 7, 2026 (6:17pm)

▶ (7/8 18:17)

◀ 7/7 18:17 ▶

Option Volume

Detail

ℹ

Current (07/07) 19,363

Calls: 14,556 (75%)

Puts: 4,807 (25%)

Prior (07/06) 28,194

Calls: 21,013 (75%)

Puts: 7,181 (25%)

Current vs Prior -31.32%

Calls: -30.73% (Calls)

Puts: -33.06% (Puts)

Prior 7-Day Total 196,912

Calls: 144,647 (73%)

Puts: 52,265 (27%)

Prior 7-Day Average 28,130

Calls: 20,663 (73%)

Puts: 7,466 (27%)

Current vs Prior 7-Day Avg -31.17%

Calls: -29.56%

Puts: -35.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $3.22M

Calls: $2.40M (74%)

Puts: $823.1K (26%)

Prior (07/06) $6.69M

Calls: $5.21M (78%)

Puts: $1.49M (22%)

Current vs Prior -51.82%

Calls: -53.88%

Puts: -44.61%

Prior 7-Day Total $35.56M

Calls: $26.77M (75%)

Puts: $8.79M (25%)

Prior 7-Day Average $5.08M

Calls: $3.82M (75%)

Puts: $1.26M (25%)

Current vs Prior 7-Day Avg -36.53%

Calls: -37.22%

Puts: -34.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.33

Prior (07/06) 0.34

Current vs Prior -3.36%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -20.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 351,365

Calls: 300,929 (86%)

Puts: 50,436 (14%)

Prior (07/06) 437,806

Calls: 347,678 (79%)

Puts: 90,128 (21%)

Current vs Prior -19.74%

Prior 7-Day Total 2,737,999

Calls: 2,082,806 (76%)

Puts: 655,193 (24%)

Prior 7-Day Average 391,142

Calls: 297,543 (76%)

Puts: 93,599 (24%)

Current vs Prior 7-Day Avg -10.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.34% | 10.50%10.50% | 22.24%

Prior 6.66% | 10.11%10.11% | 21.19%

Current vs Prior -4.77% | +3.92%+3.91% | +4.97%

Prior 7-Day Avg 5.64% | 9.04%11.32% | 21.91%

Current vs 7-Day Avg +12.33% | +16.17%-7.17% | +1.52%

Prior 7-Day Eod 6.66% | 10.11%-- | --

Current vs 7-Day Eod -4.77% | +3.92%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 68.79% | 21.51%

Calls: 64.14% | 19.99%

Puts: 73.44% | 23.03%

Current vs 7-Day Avg +11.14% | +73.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.40M). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (14,556 calls vs 4,807 puts). Call-heavy open interest (300,929 calls vs 50,436 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.4%, best 2.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	5.80	6.15	$5.98	5.9%	366	0.75	1.4K
$32.50	Aug 21	3.15	3.35	$3.25	6.2%	20	0.53	669
$30.00	Jul 17	2.35	2.52	$2.44	7.0%	58	0.73	5.2K
$30.00	Aug 21	4.30	4.75	$4.53	9.9%	130	0.64	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	3.75	3.85	$3.80	2.6%	72	0.48	870
$35.00	Aug 21	5.35	5.55	$5.45	3.7%	12	0.58	209
$30.00	Aug 21	2.49	2.65	$2.57	6.2%	226	0.36	909
$27.50	Aug 21	1.49	1.60	$1.55	7.1%	303	0.25	1.1K
$36.00	Aug 14	5.55	6.10	$5.82	9.5%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 17	0.29	0.34	$0.32	15.6%	603	0.17	257
$32.00	Jul 10	0.69	0.77	$0.73	11.0%	1.5K	0.47	2.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.62	0.70	$0.66	12.1%	165	0.28	2.7K
$31.50	Jul 10	0.67	0.79	$0.73	16.4%	113	0.44	226
$29.50	Jul 24	0.82	0.93	$0.88	12.5%	3	0.28	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	4.50	7.20	$5.85	46.2%	3	1.00	8
$27.00	Jul 10	4.45	5.30	$4.88	17.4%	2	0.97	--
$25.50	Jul 17	6.10	6.80	$6.45	10.9%	1	0.97	--
$27.50	Jul 10	2.95	6.25	$4.60	71.7%	3	0.97	6
$28.00	Jul 10	3.55	5.00	$4.28	33.9%	4	0.96	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 10	3.95	5.60	$4.78	34.5%	1	0.97	--
$36.50	Jul 10	3.50	5.10	$4.30	37.2%	1	0.95	--
$36.00	Jul 10	3.00	5.45	$4.22	58.1%	1	0.95	--
$37.50	Jul 17	4.60	6.15	$5.38	28.8%	1	0.93	--
$35.00	Jul 10	2.08	4.50	$3.29	73.6%	3	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 13.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 10	0.08	0.15	$0.12	58.3%	1.7K	0.10	2.0K
$32.00	Jul 10	0.69	0.77	$0.73	11.0%	1.5K	0.47	2.9K
$33.00	Jul 10	0.35	0.45	$0.40	25.0%	1.1K	0.30	676
$35.00	Jul 17	0.42	0.61	$0.52	36.5%	681	0.24	19.2K
$36.00	Jul 17	0.29	0.34	$0.32	15.6%	603	0.17	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	0.19	0.30	$0.25	44.0%	320	0.19	305
$27.50	Aug 21	1.49	1.60	$1.55	7.1%	303	0.25	1.1K
$30.00	Aug 21	2.49	2.65	$2.57	6.2%	226	0.36	909
$32.50	Jul 17	1.80	2.07	$1.94	13.9%	212	0.55	1.6K
$30.50	Jul 10	0.31	0.43	$0.37	32.4%	206	0.27	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.8%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Jul 10	Jul 24	97.2%	70.5%	37.9%	45	63
$34.50	Jul 10	Jul 24	91.5%	68.8%	33.0%	126	253
$37.00	Jul 10	Aug 7	97.8%	76.1%	28.7%	151	477
$38.00	Jul 10	Aug 7	96.0%	76.1%	26.1%	35	137
$33.50	Jul 10	Jul 24	82.9%	66.2%	25.1%	296	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 10	Jul 24	97.8%	74.4%	31.5%	2	--
$27.00	Jul 10	Aug 14	97.4%	79.3%	22.8%	27	2.0K
$33.50	Jul 10	Jul 17	82.9%	69.4%	19.3%	2	34
$34.00	Jul 10	Jul 24	78.9%	66.3%	19.0%	22	--
$28.50	Jul 10	Jul 24	83.0%	70.1%	18.5%	165	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 31	$0.19	$0.81	$0.19	4.26	$36.19
$35.00	$36.00	Jul 17	$0.20	$0.80	$0.20	4.00	$35.20
$37.00	$38.00	Jul 24	$0.20	$0.80	$0.20	4.00	$37.20
$35.00	$36.00	Jul 31	$0.20	$0.80	$0.20	4.00	$35.20
$35.00	$37.50	Aug 21	$0.52	$1.98	$0.52	3.81	$35.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 24	$0.11	$0.89	$0.11	8.09	$26.89
$27.00	$26.00	Jul 31	$0.13	$0.87	$0.13	6.69	$26.87
$31.00	$30.00	Aug 7	$0.19	$0.81	$0.19	4.26	$30.81
$30.00	$29.50	Jul 10	$0.10	$0.40	$0.10	4.00	$29.90
$28.00	$27.00	Jul 31	$0.20	$0.80	$0.20	4.00	$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.67, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.50	$27.50	Jul 17	$1.70	$1.70	$0.30	5.67	$27.20
$28.50	$30.00	Jul 17	$1.24	$1.24	$0.26	4.77	$29.74
$29.00	$30.00	Jul 10	$0.73	$0.73	$0.27	2.70	$29.73
$30.00	$31.00	Jul 31	$0.72	$0.72	$0.28	2.57	$30.72
$31.00	$31.50	Jul 10	$0.35	$0.35	$0.15	2.33	$31.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$32.00	Jul 17	$0.40	$0.40	$0.10	4.00	$32.10
$32.50	$32.00	Jul 24	$0.37	$0.37	$0.13	2.85	$32.13
$37.50	$35.00	Jul 17	$1.80	$1.80	$0.70	2.57	$35.70
$37.00	$34.00	Jul 24	$2.11	$2.11	$0.89	2.37	$34.89
$30.50	$30.00	Jul 24	$0.35	$0.35	$0.15	2.33	$30.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Jul 10	Jul 17	$0.14	96.0%	76.1%
$27.50	Jul 10	Jul 17	$0.15	90.6%	76.0%
$28.00	Jul 10	Jul 17	$0.15	81.3%	72.1%
$37.00	Jul 10	Jul 17	$0.21	97.8%	76.5%
$36.00	Jul 10	Jul 17	$0.24	91.0%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 10	Jul 17	$0.05	78.9%	71.7%
$26.00	Jul 24	Jul 31	$0.09	71.7%	66.2%
$27.00	Jul 10	Jul 17	$0.13	97.4%	76.9%
$27.50	Jul 10	Jul 17	$0.17	90.6%	76.0%
$28.00	Jul 10	Jul 17	$0.20	81.3%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.43% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 10	$0.73	$0.99	$1.72	$30.28	$33.72	5.43%
$31.50	Jul 10	$1.02	$0.73	$1.75	$29.75	$33.25	5.52%
$33.50	Jul 10	$0.34	$1.53	$1.87	$31.63	$35.37	5.90%
$32.50	Jul 10	$0.54	$1.40	$1.94	$30.56	$34.44	6.12%
$33.00	Jul 10	$0.40	$1.56	$1.96	$31.04	$34.96	6.18%
$30.50	Jul 10	$1.63	$0.37	$2.00	$28.50	$32.50	6.31%
$31.00	Jul 10	$1.37	$0.64	$2.01	$28.99	$33.01	6.34%
$30.00	Jul 10	$2.06	$0.25	$2.31	$27.69	$32.31	7.29%
$34.00	Jul 10	$0.21	$2.34	$2.55	$31.45	$36.55	8.04%
$32.00	Jul 17	$1.31	$1.54	$2.85	$29.15	$34.85	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.14% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Jul 10	$0.21	$0.15	$0.36	$29.14	$34.36
$34.00	$30.00	Jul 10	$0.21	$0.25	$0.46	$29.54	$34.46
$33.50	$29.50	Jul 10	$0.34	$0.15	$0.49	$29.01	$33.99
$33.00	$29.50	Jul 10	$0.40	$0.15	$0.55	$28.95	$33.55
$34.00	$30.50	Jul 10	$0.21	$0.37	$0.58	$29.92	$34.58
$33.50	$30.00	Jul 10	$0.34	$0.25	$0.59	$29.41	$34.09
$33.00	$30.00	Jul 10	$0.40	$0.25	$0.65	$29.35	$33.65
$32.50	$29.50	Jul 10	$0.54	$0.15	$0.69	$28.81	$33.19
$33.50	$30.50	Jul 10	$0.34	$0.37	$0.71	$29.79	$34.21
$33.00	$30.50	Jul 10	$0.40	$0.37	$0.77	$29.73	$33.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 8.09, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	34/35	Jul 31	$0.89	$0.11	8.09	$31.11	$34.89
28/29	31/32	Aug 7	$0.89	$0.11	8.09	$28.11	$31.89
30/31	33/34	Jul 31	$0.88	$0.12	7.33	$30.12	$33.88
32/33	37/38	Jul 31	$0.88	$0.12	7.33	$32.12	$37.88
26/27	33/34	Aug 14	$0.87	$0.13	6.69	$26.13	$33.87
32/33	35/36	Jul 31	$0.86	$0.14	6.14	$32.14	$35.86
26/27	35/36	Aug 7	$0.86	$0.14	6.14	$26.14	$35.86
26/27	30/31	Jul 31	$0.85	$0.15	5.67	$26.15	$30.85
28/29	33/34	Jul 31	$0.85	$0.15	5.67	$28.15	$33.85
32/33	36/37	Jul 31	$0.85	$0.15	5.67	$32.15	$36.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Aug 21	$0.17	$2.33	13.71
$34.00	$35.00	$36.00	Jul 31	$0.09	$0.91	10.11
$31.00	$32.00	$33.00	Aug 7	$0.09	$0.91	10.11
$30.50	$31.00	$31.50	Jul 17	$0.05	$0.45	9.00
$31.00	$31.50	$32.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 31	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Jul 31	$0.07	$0.93	13.29
$27.50	$30.00	$32.50	Aug 21	$0.21	$2.29	10.90
$26.00	$27.00	$28.00	Jul 24	$0.10	$0.90	9.00
$27.50	$28.00	$28.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.66, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$31.00	1:2	Jul 24	-$0.76	$1.74
$35.00	$37.50	1:2	Aug 21	-$1.34	$1.16
$32.50	$35.00	1:2	Aug 21	-$1.51	$0.99
$35.00	$36.00	1:2	Jul 17	-$0.12	$0.88
$37.00	$38.00	1:2	Jul 24	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$32.00	1:2	Aug 14	-$0.66	$3.34
$37.00	$34.00	1:2	Jul 24	-$0.93	$2.07
$30.00	$27.50	1:2	Aug 21	-$0.53	$1.97
$32.50	$30.00	1:2	Aug 21	-$1.34	$1.16
$27.00	$26.00	1:2	Jul 24	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.94%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Aug 21	$3.15	0.53	2.5%	9.94%	12.46%	20	669
$32.00	Aug 7	$2.57	0.56	0.9%	8.11%	9.05%	32	26
$33.00	Aug 14	$2.50	0.52	4.1%	7.89%	11.99%	1	--
$35.00	Aug 21	$2.21	0.42	10.4%	6.97%	17.38%	59	2.4K
$33.00	Aug 7	$2.16	0.51	4.1%	6.81%	10.91%	4	--
$34.00	Aug 14	$2.05	0.47	7.3%	6.47%	13.72%	4	--
$32.00	Jul 31	$1.84	0.53	0.9%	5.80%	6.75%	2	123
$35.00	Aug 14	$1.81	0.43	10.4%	5.71%	16.12%	103	132
$34.00	Aug 7	$1.70	0.45	7.3%	5.36%	12.62%	6	63
$35.00	Aug 7	$1.60	0.42	10.4%	5.05%	15.46%	5	247

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,556

Total Puts 4,807

Put/Call Ratio 0.33

Net Difference 9,749

Prior's Put/Call Breakdown

Total Calls 21,013

Total Puts 7,181

Put/Call Ratio 0.34

Net Difference 13,832

Prior 7-Day Put/Call Summary

Total Calls 144,647

Total Puts 52,265

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card