CELH - Options Database

CELH

CELSIUS HLDGS INC

$33.04 -0.36%

$33.45 (+1.24%)🌙

as of 07/06 06:16 PM

(7/2 18:17) ◀

Monday, July 6, 2026 (6:16pm)

▶ (7/7 18:17)

◀ 7/6 18:16 ▶

Option Volume

Detail

ℹ

Current (07/06) 28,194

Calls: 21,013 (75%)

Puts: 7,181 (25%)

Prior (07/02) 38,562

Calls: 29,362 (76%)

Puts: 9,200 (24%)

Current vs Prior -26.89%

Calls: -28.43% (Calls)

Puts: -21.95% (Puts)

Prior 7-Day Total 168,718

Calls: 123,634 (73%)

Puts: 45,084 (27%)

Prior 7-Day Average 28,119

Calls: 17,662 (73%)

Puts: 6,440 (27%)

Current vs Prior 7-Day Avg +0.26%

Calls: +18.97%

Puts: +11.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $6.69M

Calls: $5.21M (78%)

Puts: $1.49M (22%)

Prior (07/02) $7.35M

Calls: $5.76M (78%)

Puts: $1.59M (22%)

Current vs Prior -8.94%

Calls: -9.66%

Puts: -6.31%

Prior 7-Day Total $28.87M

Calls: $21.56M (75%)

Puts: $7.30M (25%)

Prior 7-Day Average $4.81M

Calls: $3.08M (75%)

Puts: $1.04M (25%)

Current vs Prior 7-Day Avg +39.10%

Calls: +69.01%

Puts: +42.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.34

Prior (07/02) 0.31

Current vs Prior +9.07%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -20.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 437,806

Calls: 347,678 (79%)

Puts: 90,128 (21%)

Prior (07/02) 455,971

Calls: 339,543 (74%)

Puts: 116,428 (26%)

Current vs Prior -3.98%

Prior 7-Day Total 2,300,193

Calls: 1,735,128 (75%)

Puts: 565,065 (25%)

Prior 7-Day Average 383,365

Calls: 289,188 (75%)

Puts: 94,177 (25%)

Current vs Prior 7-Day Avg +14.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.66% | 10.11%10.11% | 21.19%

Prior 7.48% | 10.55%10.55% | 21.80%

Current vs Prior -10.97% | -4.22%-4.22% | -2.83%

Prior 7-Day Avg 5.48% | 8.86%11.52% | 22.03%

Current vs 7-Day Avg +21.60% | +14.04%-12.23% | -3.81%

Prior 7-Day Eod 7.48% | 10.55%-- | --

Current vs 7-Day Eod -10.97% | -4.22%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 67.51% | 18.89%

Calls: 64.97% | 19.50%

Puts: 70.05% | 18.28%

Current vs 7-Day Avg +13.24% | +97.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.21M) vs puts ($1.49M). Extreme bullish P/C ratio of 0.34 - heavy call buying (21,013 calls vs 7,181 puts). Call-heavy open interest (347,678 calls vs 90,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	1.79	1.90	$1.85	5.9%	1.4K	0.59	5.1K
$32.00	Jul 10	1.54	1.64	$1.59	6.3%	241	0.68	2.8K
$31.00	Aug 14	4.30	4.60	$4.45	6.7%	4	0.66	--
$32.50	Jul 10	1.24	1.33	$1.29	7.0%	31	0.60	333
$35.00	Jul 17	0.80	0.86	$0.83	7.2%	3.2K	0.34	17.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	2.99	3.15	$3.07	5.2%	2	0.61	--
$34.00	Jul 10	1.48	1.63	$1.56	9.6%	29	0.64	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.79, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 10	0.56	0.61	$0.59	8.5%	388	0.36	937
$33.50	Jul 10	0.73	0.84	$0.78	14.1%	1.2K	0.44	1.1K
$36.50	Jul 24	0.73	0.89	$0.81	19.8%	2	0.28	--
$35.00	Jul 17	0.80	0.86	$0.83	7.2%	3.2K	0.34	17.7K
$34.50	Jul 17	0.90	1.07	$0.99	17.2%	46	0.39	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	0.45	0.50	$0.48	10.4%	91	0.17	48
$32.50	Jul 10	0.66	0.79	$0.73	17.8%	170	0.40	40
$30.00	Jul 31	0.89	0.99	$0.94	10.6%	162	0.26	310
$33.00	Jul 10	0.89	1.02	$0.96	13.5%	195	0.48	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 10	4.75	7.35	$6.05	43.0%	5	0.98	4
$27.00	Jul 10	5.80	7.45	$6.63	24.9%	4	0.98	50
$28.00	Jul 10	5.00	6.60	$5.80	27.6%	6	0.97	169
$26.50	Jul 10	5.05	8.70	$6.88	53.1%	4	0.95	1
$29.50	Jul 10	3.45	5.15	$4.30	39.5%	24	0.94	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 10	2.83	5.45	$4.14	63.3%	2	0.89	3
$37.50	Jul 17	4.30	5.10	$4.70	17.0%	252	0.85	671
$37.00	Jul 24	3.45	5.65	$4.55	48.4%	3	0.74	54
$35.00	Jul 17	2.51	2.90	$2.71	14.4%	14	0.66	1.5K
$37.00	Aug 7	4.70	5.70	$5.20	19.2%	1	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 16.0K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.80	0.86	$0.83	7.2%	3.2K	0.34	17.7K
$32.50	Jul 17	1.79	1.90	$1.85	5.9%	1.4K	0.59	5.1K
$33.50	Jul 10	0.73	0.84	$0.78	14.1%	1.2K	0.44	1.1K
$35.00	Jul 10	0.32	0.40	$0.36	22.2%	786	0.24	1.5K
$36.00	Jul 31	0.98	1.25	$1.12	24.1%	422	0.34	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 24	2.31	2.59	$2.45	11.4%	476	0.55	26
$32.50	Jul 17	1.19	1.32	$1.25	10.4%	339	0.41	1.4K
$32.00	Jul 10	0.48	0.59	$0.53	20.8%	315	0.32	114
$30.50	Jul 10	0.13	0.22	$0.18	50.0%	308	0.14	71
$37.50	Jul 17	4.30	5.10	$4.70	17.0%	252	0.85	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.5%, max 45.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 10	Jul 17	101.2%	74.9%	35.1%	5	108
$28.00	Jul 10	Jul 31	86.8%	64.7%	34.2%	8	169
$29.00	Jul 10	Jul 31	86.6%	66.1%	31.0%	15	149
$35.50	Jul 10	Jul 24	77.1%	65.6%	17.4%	123	24
$27.00	Jul 10	Aug 7	93.9%	80.3%	16.9%	5	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 10	Jul 17	137.6%	94.5%	45.6%	6	147
$28.50	Jul 10	Jul 17	101.2%	74.9%	35.1%	22	288
$27.00	Jul 10	Aug 14	93.9%	73.2%	28.2%	13	2.0K
$29.00	Jul 10	Aug 14	86.6%	74.3%	16.5%	10	355
$31.50	Jul 10	Jul 24	78.0%	68.1%	14.4%	119	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 8.09, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Jul 24	$0.11	$0.89	$0.11	8.09	$37.11
$38.00	$39.00	Jul 31	$0.16	$0.84	$0.16	5.25	$38.16
$37.00	$38.00	Jul 31	$0.17	$0.83	$0.17	4.88	$37.17
$35.00	$36.00	Jul 17	$0.19	$0.81	$0.19	4.26	$35.19
$36.00	$37.00	Jul 17	$0.22	$0.78	$0.22	3.55	$36.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Jul 24	$0.18	$0.82	$0.18	4.56	$28.82
$31.00	$30.00	Aug 7	$0.18	$0.82	$0.18	4.56	$30.82
$29.00	$28.00	Aug 14	$0.22	$0.78	$0.22	3.55	$28.78
$31.00	$30.00	Jul 31	$0.23	$0.77	$0.23	3.35	$30.77
$29.00	$28.00	Jul 31	$0.24	$0.76	$0.24	3.17	$28.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 31	$0.85	$0.85	$0.15	5.67	$28.85
$29.00	$30.00	Jul 24	$0.80	$0.80	$0.20	4.00	$29.80
$28.00	$29.00	Jul 24	$0.75	$0.75	$0.25	3.00	$28.75
$34.50	$35.00	Jul 24	$0.37	$0.37	$0.13	2.85	$34.87
$27.00	$30.00	Aug 7	$2.20	$2.20	$0.80	2.75	$29.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.00	$34.00	Jul 10	$2.58	$2.58	$0.42	6.14	$34.42
$37.50	$35.00	Jul 17	$1.99	$1.99	$0.51	3.90	$35.51
$34.00	$33.50	Jul 10	$0.37	$0.37	$0.13	2.85	$33.63
$37.00	$35.00	Jul 24	$1.48	$1.48	$0.52	2.85	$35.52
$33.50	$33.00	Jul 17	$0.35	$0.35	$0.15	2.33	$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.39, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 10	Jul 17	$0.15	74.4%	70.7%
$30.00	Jul 10	Jul 17	$0.17	78.1%	69.9%
$39.00	Jul 10	Jul 17	$0.18	80.1%	73.0%
$28.50	Jul 10	Jul 17	$0.20	101.2%	74.9%
$37.00	Jul 10	Jul 17	$0.28	84.3%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 10	Jul 17	$0.08	137.6%	94.5%
$28.50	Jul 10	Jul 17	$0.12	101.2%	74.9%
$27.00	Jul 10	Jul 17	$0.17	93.9%	87.7%
$28.00	Jul 10	Jul 17	$0.18	86.8%	78.7%
$27.50	Jul 10	Jul 17	$0.19	82.9%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.96% of stock, avg 14.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Jul 10	$1.01	$0.96	$1.97	$31.03	$34.97	5.96%
$33.50	Jul 10	$0.78	$1.19	$1.97	$31.53	$35.47	5.96%
$32.50	Jul 10	$1.29	$0.73	$2.02	$30.48	$34.52	6.11%
$32.00	Jul 10	$1.59	$0.53	$2.12	$29.88	$34.12	6.42%
$34.00	Jul 10	$0.59	$1.56	$2.15	$31.85	$36.15	6.51%
$31.50	Jul 10	$2.07	$0.45	$2.52	$28.98	$34.02	7.63%
$31.00	Jul 10	$2.42	$0.27	$2.69	$28.31	$33.69	8.14%
$33.00	Jul 17	$1.58	$1.41	$2.99	$30.01	$35.99	9.05%
$32.50	Jul 17	$1.85	$1.25	$3.10	$29.40	$35.60	9.38%
$33.50	Jul 17	$1.40	$1.76	$3.16	$30.34	$36.66	9.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.66% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Jul 10	$0.28	$0.27	$0.55	$30.45	$36.05
$35.00	$31.00	Jul 10	$0.36	$0.27	$0.63	$30.37	$35.63
$34.50	$31.00	Jul 10	$0.44	$0.27	$0.71	$30.29	$35.21
$35.50	$31.50	Jul 10	$0.28	$0.45	$0.73	$30.77	$36.23
$35.00	$31.50	Jul 10	$0.36	$0.45	$0.81	$30.69	$35.81
$35.50	$32.00	Jul 10	$0.28	$0.53	$0.81	$31.19	$36.31
$34.00	$31.00	Jul 10	$0.59	$0.27	$0.86	$30.14	$34.86
$34.50	$31.50	Jul 10	$0.44	$0.45	$0.89	$30.61	$35.39
$35.00	$32.00	Jul 10	$0.36	$0.53	$0.89	$31.11	$35.89
$34.50	$32.00	Jul 10	$0.44	$0.53	$0.97	$31.03	$35.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	35/36	Aug 14	$0.90	$0.10	9.00	$31.10	$35.90
31/32	33/34	Jul 31	$0.86	$0.14	6.14	$31.14	$33.86
32/33	34/35	Aug 14	$0.86	$0.14	6.14	$32.14	$34.86
29/30	34/35	Aug 7	$0.85	$0.15	5.67	$29.15	$34.85
28/29	32/33	Aug 7	$0.84	$0.16	5.25	$28.16	$32.84
28/29	37/38	Aug 7	$0.84	$0.16	5.25	$28.16	$37.84
29/30	35/36	Aug 14	$0.84	$0.16	5.25	$29.16	$35.84
28/29	30/31	Jul 24	$0.83	$0.17	4.88	$28.17	$30.83
32/33	34/35	Jul 24	$0.83	$0.17	4.88	$32.17	$35.33
33/34	35/36	Jul 31	$0.83	$0.17	4.88	$33.17	$35.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Jul 10	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Jul 31	$0.07	$0.93	13.29
$32.50	$33.00	$33.50	Jul 10	$0.05	$0.45	9.00
$36.00	$37.00	$38.00	Jul 31	$0.10	$0.90	9.00
$32.50	$33.00	$33.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Jul 31	$0.07	$0.93	13.29
$27.00	$28.00	$29.00	Jul 24	$0.11	$0.89	8.09
$31.00	$32.00	$33.00	Jul 31	$0.11	$0.89	8.09
$27.50	$28.00	$28.50	Jul 10	$0.06	$0.44	7.33
$30.00	$30.50	$31.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.24, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$39.00	1:2	Jul 10	$0.00	$1.00
$38.00	$39.00	1:2	Jul 24	-$0.19	$0.81
$36.00	$37.00	1:2	Jul 17	-$0.20	$0.80
$38.00	$39.00	1:2	Jul 31	-$0.36	$0.64
$35.00	$36.00	1:2	Jul 17	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$33.00	1:2	Aug 7	-$0.24	$3.76
$37.50	$35.00	1:2	Jul 17	-$0.72	$1.78
$29.00	$28.00	1:2	Jul 24	-$0.12	$0.88
$28.00	$27.00	1:2	Jul 24	-$0.16	$0.84
$29.00	$28.00	1:2	Jul 31	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.54%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 14	$2.82	0.51	2.9%	8.54%	11.44%	37	--
$34.00	Aug 7	$2.61	0.52	2.9%	7.90%	10.81%	18	61
$35.00	Aug 14	$2.37	0.47	5.9%	7.17%	13.11%	119	15
$35.00	Aug 7	$2.16	0.47	5.9%	6.54%	12.47%	41	215
$36.00	Aug 14	$1.86	0.42	9.0%	5.63%	14.59%	3	--
$37.00	Aug 14	$1.70	0.40	12.0%	5.15%	17.13%	4	--
$36.00	Aug 7	$1.67	0.41	9.0%	5.05%	14.01%	17	64
$33.50	Jul 24	$1.64	0.50	1.4%	4.96%	6.36%	23	--
$34.00	Jul 31	$1.51	0.47	2.9%	4.57%	7.48%	75	473
$37.00	Aug 7	$1.44	0.37	12.0%	4.36%	16.34%	30	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,013

Total Puts 7,181

Put/Call Ratio 0.34

Net Difference 13,832

Prior's Put/Call Breakdown

Total Calls 29,362

Total Puts 9,200

Put/Call Ratio 0.31

Net Difference 20,162

Prior 7-Day Put/Call Summary

Total Calls 123,634

Total Puts 45,084

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card