CELH - Options Database

CELH

CELSIUS HLDGS INC

$31.87 +8.85%

$31.78 (-0.28%)🌙

as of 07/01 06:15 PM

(6/30 18:16) ◀

Wednesday, July 1, 2026 (6:15pm)

▶ (7/2 09:35)

◀ 7/1 18:15 ▶

Option Volume

Detail

ℹ

Current (07/01) 44,973

Calls: 37,103 (83%)

Puts: 7,870 (17%)

Prior (06/30) 12,323

Calls: 7,684 (62%)

Puts: 4,639 (38%)

Current vs Prior +264.95%

Calls: +382.86% (Calls)

Puts: +69.65% (Puts)

Prior 7-Day Total 145,345

Calls: 95,593 (66%)

Puts: 49,752 (34%)

Prior 7-Day Average 20,763

Calls: 13,656 (66%)

Puts: 7,107 (34%)

Current vs Prior 7-Day Avg +116.60%

Calls: +171.69%

Puts: +10.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $8.16M

Calls: $7.36M (90%)

Puts: $804.6K (10%)

Prior (06/30) $1.72M

Calls: $1.00M (58%)

Puts: $714.8K (42%)

Current vs Prior +376.04%

Calls: +635.78%

Puts: +12.56%

Prior 7-Day Total $25.64M

Calls: $13.91M (54%)

Puts: $11.73M (46%)

Prior 7-Day Average $3.66M

Calls: $1.99M (54%)

Puts: $1.68M (46%)

Current vs Prior 7-Day Avg +122.89%

Calls: +270.44%

Puts: -52.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.21

Prior (06/30) 0.60

Current vs Prior -64.87%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -60.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 420,080

Calls: 324,973 (77%)

Puts: 95,107 (23%)

Prior (06/30) 302,114

Calls: 240,844 (80%)

Puts: 61,270 (20%)

Current vs Prior +39.05%

Prior 7-Day Total 2,569,653

Calls: 1,938,886 (75%)

Puts: 630,767 (25%)

Prior 7-Day Average 367,093

Calls: 276,983 (75%)

Puts: 90,109 (25%)

Current vs Prior 7-Day Avg +14.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.10% | 11.08%8.10% | 11.08%11.08% | 22.22%

Prior 4.64% | 8.06%-- | ---- | --

Current vs Prior -14.21% | +0.44%-- | ---- | --

Prior 7-Day Avg 5.57% | 8.50%-- | ---- | --

Current vs 7-Day Avg -28.47% | -4.75%-- | ---- | --

Prior 7-Day Eod 4.64% | 8.06%-- | ---- | --

Current vs 7-Day Eod -14.21% | +0.44%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.30% | 14.71%

Calls: 90.36% | 20.57%

Puts: 88.24% | 8.86%

Prior 89.30% | 14.71%

Calls: 90.36% | 20.57%

Puts: 88.24% | 8.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.10% | 13.37%

Calls: 45.57% | 15.03%

Puts: 42.62% | 11.72%

Current vs 7-Day Avg +102.51% | +10.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.36M) vs puts ($804.6K). Massive premium surge with dollar volume up 376% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	1.50	1.63	$1.57	8.3%	525	0.50	263
$32.50	Jul 17	1.27	1.39	$1.33	9.0%	2.9K	0.46	4.8K
$28.50	Jul 17	3.65	4.00	$3.83	9.1%	2	0.83	83
$31.50	Jul 10	1.33	1.46	$1.40	9.3%	196	0.58	111

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	2.38	2.61	$2.50	9.2%	1	0.55	7
$32.50	Jul 17	1.78	1.96	$1.87	9.6%	82	0.54	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 10	0.42	0.51	$0.47	19.1%	279	0.27	739
$33.50	Jul 10	0.54	0.64	$0.59	16.9%	235	0.32	25
$35.00	Jul 17	0.55	0.64	$0.60	15.0%	820	0.25	16.9K
$33.00	Jul 10	0.69	0.80	$0.75	14.7%	1.3K	0.38	319
$32.50	Jul 10	0.86	1.00	$0.93	15.1%	875	0.44	94

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	0.42	0.50	$0.46	17.4%	113	0.24	125
$30.50	Jul 10	0.53	0.64	$0.59	18.6%	35	0.30	26
$30.00	Jul 17	0.71	0.83	$0.77	15.6%	227	0.30	2.7K
$31.00	Jul 10	0.71	0.86	$0.78	19.2%	143	0.36	97

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	5.15	7.10	$6.13	31.8%	59	1.00	127
$26.00	Jul 2	4.40	7.15	$5.78	47.6%	13	1.00	19
$26.50	Jul 2	3.30	7.15	$5.23	73.6%	12	1.00	3
$27.00	Jul 2	3.35	6.15	$4.75	58.9%	6	1.00	--
$27.50	Jul 2	2.50	5.50	$4.00	75.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 2	5.60	7.60	$6.60	30.3%	1	0.99	--
$37.00	Jul 2	4.65	7.20	$5.93	43.0%	2	0.93	6
$37.00	Jul 10	4.15	7.30	$5.73	55.0%	1	0.93	2
$37.50	Jul 17	5.40	6.45	$5.93	17.7%	3	0.87	672
$33.00	Jul 2	0.25	2.29	$1.27	160.6%	13	0.81	28

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 32.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	1.08	1.20	$1.14	10.5%	3.9K	0.51	595
$32.50	Jul 17	1.27	1.39	$1.33	9.0%	2.9K	0.46	4.8K
$30.00	Jul 17	2.48	2.95	$2.72	17.3%	2.5K	0.70	7.1K
$32.00	Jul 2	0.36	0.44	$0.40	20.0%	1.9K	0.45	582
$31.00	Jul 2	0.97	1.28	$1.13	27.4%	1.6K	0.77	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 2	0.14	0.21	$0.18	38.9%	1.3K	0.24	96
$27.00	Jul 24	0.22	0.42	$0.32	62.5%	513	0.12	145
$29.50	Jul 2	0.03	0.24	$0.14	150.0%	399	0.12	1.3K
$28.00	Jul 2	0.01	0.06	$0.03	166.7%	305	0.04	917
$27.50	Jul 17	0.24	0.48	$0.36	66.7%	274	0.14	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 72.6%, max 212.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 2	Aug 7	199.3%	73.1%	172.7%	109	17
$28.00	Jul 2	Jul 31	146.2%	60.9%	140.3%	74	142
$37.50	Jul 2	Jul 17	152.0%	66.5%	128.6%	521	5.2K
$29.50	Jul 2	Jul 17	135.0%	59.2%	128.1%	264	645
$38.00	Jul 2	Aug 7	153.8%	73.2%	110.0%	21	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 2	Jul 10	199.3%	63.7%	212.8%	3	8
$25.50	Jul 2	Jul 17	176.6%	67.1%	163.2%	3	--
$29.50	Jul 2	Jul 17	135.0%	59.2%	128.1%	402	1.4K
$26.00	Jul 2	Aug 7	162.7%	74.8%	117.4%	17	326
$28.00	Jul 2	Aug 7	146.2%	70.1%	108.7%	343	974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 7.33, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 17	$0.12	$0.88	$0.12	7.33	$36.12
$37.00	$38.00	Jul 31	$0.12	$0.88	$0.12	7.33	$37.12
$35.00	$36.00	Jul 10	$0.13	$0.87	$0.13	6.69	$35.13
$37.00	$38.00	Jul 24	$0.15	$0.85	$0.15	5.67	$37.15
$36.00	$37.00	Aug 7	$0.15	$0.85	$0.15	5.67	$36.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Aug 7	$0.13	$0.87	$0.13	6.69	$26.87
$27.00	$26.00	Jul 31	$0.14	$0.86	$0.14	6.14	$26.86
$29.00	$28.00	Jul 24	$0.16	$0.84	$0.16	5.25	$28.84
$28.00	$27.00	Jul 24	$0.19	$0.81	$0.19	4.26	$27.81
$29.50	$29.00	Jul 2	$0.10	$0.40	$0.10	4.00	$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 24	$0.88	$0.88	$0.12	7.33	$28.88
$30.50	$31.00	Jul 10	$0.40	$0.40	$0.10	4.00	$30.90
$32.00	$33.00	Jul 24	$0.76	$0.76	$0.24	3.17	$32.76
$29.00	$30.00	Jul 24	$0.75	$0.75	$0.25	3.00	$29.75
$28.50	$29.00	Jul 10	$0.37	$0.37	$0.13	2.85	$28.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$2.08	$2.08	$0.42	4.95	$35.42
$36.00	$35.00	Aug 7	$0.72	$0.72	$0.28	2.57	$35.28
$35.00	$33.00	Jul 31	$1.40	$1.40	$0.60	2.33	$33.60
$34.00	$33.00	Jul 17	$0.69	$0.69	$0.31	2.23	$33.31
$38.00	$37.00	Jul 2	$0.67	$0.67	$0.33	2.03	$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.39, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 2	Jul 10	$0.14	119.2%	60.9%
$37.50	Jul 2	Jul 17	$0.25	152.0%	66.5%
$35.00	Jul 2	Jul 10	$0.26	105.0%	61.4%
$38.00	Jul 2	Jul 17	$0.29	153.8%	72.3%
$34.50	Jul 2	Jul 10	$0.30	112.5%	60.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 2	Jul 10	$0.11	162.7%	88.4%
$26.50	Jul 2	Jul 10	$0.12	148.9%	82.7%
$28.00	Jul 2	Jul 10	$0.12	146.2%	66.2%
$25.50	Jul 2	Jul 10	$0.13	176.6%	97.6%
$28.50	Jul 2	Jul 10	$0.16	116.3%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.01% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 2	$0.40	$0.56	$0.96	$31.04	$32.96	3.01%
$31.50	Jul 2	$0.71	$0.29	$1.00	$30.50	$32.50	3.14%
$32.50	Jul 2	$0.30	$0.80	$1.10	$31.40	$33.60	3.45%
$31.00	Jul 2	$1.13	$0.18	$1.31	$29.69	$32.31	4.11%
$33.00	Jul 2	$0.14	$1.27	$1.41	$31.59	$34.41	4.42%
$30.50	Jul 2	$1.40	$0.09	$1.49	$29.01	$31.99	4.68%
$30.00	Jul 2	$1.88	$0.08	$1.96	$28.04	$31.96	6.15%
$31.50	Jul 10	$1.40	$0.90	$2.30	$29.20	$33.80	7.22%
$32.00	Jul 10	$1.14	$1.18	$2.32	$29.68	$34.32	7.28%
$32.50	Jul 10	$0.93	$1.47	$2.40	$30.10	$34.90	7.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$30.00	Jul 2	$0.06	$0.08	$0.14	$29.86	$34.14
$34.00	$30.50	Jul 2	$0.06	$0.09	$0.15	$30.35	$34.15
$33.50	$30.00	Jul 2	$0.11	$0.08	$0.19	$29.81	$33.69
$33.50	$30.50	Jul 2	$0.11	$0.09	$0.20	$30.30	$33.70
$34.00	$29.50	Jul 2	$0.06	$0.14	$0.20	$29.30	$34.20
$33.00	$30.00	Jul 2	$0.14	$0.08	$0.22	$29.78	$33.22
$33.00	$30.50	Jul 2	$0.14	$0.09	$0.23	$30.27	$33.23
$34.00	$31.00	Jul 2	$0.06	$0.18	$0.24	$30.76	$34.24
$33.50	$29.50	Jul 2	$0.11	$0.14	$0.25	$29.25	$33.75
$33.00	$29.50	Jul 2	$0.14	$0.14	$0.28	$29.22	$33.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Jul 31	$0.89	$0.11	8.09	$28.11	$30.89
31/32	34/35	Aug 7	$0.88	$0.12	7.33	$31.12	$34.88
27/28	30/31	Jul 31	$0.87	$0.13	6.69	$27.13	$30.87
32/33	34/35	Jul 31	$0.87	$0.13	6.69	$32.13	$34.87
28/29	32/33	Aug 7	$0.87	$0.13	6.69	$28.13	$32.87
28/29	34/35	Aug 7	$0.87	$0.13	6.69	$28.13	$34.87
32/33	34/35	Jul 24	$0.86	$0.14	6.14	$32.14	$34.86
31/32	33/34	Jul 31	$0.85	$0.15	5.67	$31.15	$33.85
29/30	31/32	Jul 31	$0.84	$0.16	5.25	$29.16	$31.84
32/33	37/38	Aug 7	$0.84	$0.16	5.25	$32.16	$37.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Jul 31	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Jul 17	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Jul 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Jul 31	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Jul 10	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 31	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Jul 31	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Jul 31	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 31	$0.08	$0.92	11.50
$29.00	$29.50	$30.00	Jul 10	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.23, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$37.00	1:2	Jul 10	-$0.06	$0.94
$36.00	$37.00	1:2	Jul 2	-$0.18	$0.82
$36.00	$37.00	1:2	Jul 17	-$0.18	$0.82
$37.00	$38.00	1:2	Jul 24	-$0.20	$0.80
$35.00	$36.00	1:2	Jul 24	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Jul 24	-$0.23	$1.77
$28.00	$27.00	1:2	Jul 24	-$0.13	$0.87
$27.00	$26.00	1:2	Jul 31	-$0.20	$0.80
$37.50	$35.00	1:2	Jul 17	-$1.77	$0.73
$28.00	$27.00	1:2	Jul 31	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.47%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 7	$2.38	0.54	0.4%	7.47%	7.88%	5	9
$33.00	Aug 7	$1.97	0.48	3.5%	6.18%	9.73%	19	28
$32.00	Jul 31	$1.89	0.53	0.4%	5.93%	6.34%	127	45
$34.00	Aug 7	$1.80	0.44	6.7%	5.65%	12.33%	64	12
$32.00	Jul 24	$1.78	0.56	0.4%	5.59%	5.99%	62	133
$32.00	Jul 17	$1.50	0.50	0.4%	4.71%	5.11%	525	263
$33.00	Jul 31	$1.46	0.45	3.5%	4.58%	8.13%	18	77
$35.00	Aug 7	$1.31	0.38	9.8%	4.11%	13.93%	101	22
$33.00	Jul 24	$1.30	0.47	3.5%	4.08%	7.62%	142	73
$32.50	Jul 17	$1.27	0.46	2.0%	3.98%	5.96%	2.9K	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,103

Total Puts 7,870

Put/Call Ratio 0.21

Net Difference 29,233

Prior's Put/Call Breakdown

Total Calls 7,684

Total Puts 4,639

Put/Call Ratio 0.60

Net Difference 3,045

Prior 7-Day Put/Call Summary

Total Calls 95,593

Total Puts 49,752

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card