CELH - Options Database

CELH

CELSIUS HLDGS INC

$29.28 -1.71%

$29.32 (+0.14%)🌙

as of 06/30 06:16 PM

(6/29 18:16) ◀

Tuesday, June 30, 2026 (6:16pm)

▶ (7/1 18:15)

◀ 6/30 18:16 ▶

Option Volume

Detail

ℹ

Current (06/30) 12,323

Calls: 7,684 (62%)

Puts: 4,639 (38%)

Prior (06/29) 21,123

Calls: 13,565 (64%)

Puts: 7,558 (36%)

Current vs Prior -41.66%

Calls: -43.35% (Calls)

Puts: -38.62% (Puts)

Prior 7-Day Total 164,201

Calls: 110,496 (67%)

Puts: 53,705 (33%)

Prior 7-Day Average 23,457

Calls: 15,785 (67%)

Puts: 7,672 (33%)

Current vs Prior 7-Day Avg -47.47%

Calls: -51.32%

Puts: -39.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.72M

Calls: $1.00M (58%)

Puts: $714.8K (42%)

Prior (06/29) $3.60M

Calls: $2.27M (63%)

Puts: $1.33M (37%)

Current vs Prior -52.42%

Calls: -56.00%

Puts: -46.32%

Prior 7-Day Total $29.53M

Calls: $16.95M (57%)

Puts: $12.58M (43%)

Prior 7-Day Average $4.22M

Calls: $2.42M (57%)

Puts: $1.80M (43%)

Current vs Prior 7-Day Avg -59.35%

Calls: -58.70%

Puts: -60.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.60

Prior (06/29) 0.56

Current vs Prior +8.36%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +18.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 302,114

Calls: 240,844 (80%)

Puts: 61,270 (20%)

Prior (06/29) 335,058

Calls: 223,419 (67%)

Puts: 111,639 (33%)

Current vs Prior -9.83%

Prior 7-Day Total 2,683,798

Calls: 1,995,355 (74%)

Puts: 688,443 (26%)

Prior 7-Day Average 383,399

Calls: 285,050 (74%)

Puts: 98,349 (26%)

Current vs Prior 7-Day Avg -21.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.06% | 10.76%8.06% | 10.76%10.76% | 21.45%

Prior 6.18% | 9.50%-- | ---- | --

Current vs Prior -24.80% | -15.16%-- | ---- | --

Prior 7-Day Avg 5.94% | 8.88%-- | ---- | --

Current vs 7-Day Avg -21.77% | -9.26%-- | ---- | --

Prior 7-Day Eod 6.18% | 9.50%-- | ---- | --

Current vs 7-Day Eod -24.80% | -15.16%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.30% | 14.71%

Calls: 90.36% | 20.57%

Puts: 88.24% | 8.86%

Prior 89.30% | 14.71%

Calls: 90.36% | 20.57%

Puts: 88.24% | 8.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.80% | 21.44%

Calls: 36.67% | 28.94%

Puts: 32.92% | 13.95%

Current vs 7-Day Avg +156.61% | -31.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (240,844 calls vs 61,270 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 3.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	1.15	1.21	$1.18	5.1%	79	0.46	7.1K
$29.00	Jul 24	1.77	1.93	$1.85	8.6%	31	0.56	167
$29.00	Jul 10	1.17	1.28	$1.23	8.9%	2	0.57	--
$30.00	Jul 10	0.72	0.79	$0.76	9.2%	74	0.42	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 10	0.85	0.88	$0.87	3.4%	91	0.43	354
$30.00	Jul 17	1.75	1.87	$1.81	6.6%	59	0.55	2.7K
$29.50	Jul 10	1.08	1.17	$1.13	8.0%	7	0.51	76
$30.00	Jul 24	1.89	2.06	$1.98	8.6%	15	0.54	73
$31.50	Jul 17	2.70	2.95	$2.83	8.8%	2	0.70	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	0.26	0.31	$0.29	17.2%	42	0.19	590
$31.50	Jul 10	0.33	0.38	$0.36	13.9%	13	0.23	100
$29.50	Jul 2	0.40	0.48	$0.44	18.2%	764	0.45	618
$31.00	Jul 10	0.43	0.48	$0.45	11.1%	172	0.29	222
$32.50	Jul 17	0.44	0.52	$0.48	16.7%	47	0.23	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 10	0.33	0.40	$0.37	18.9%	179	0.23	102
$28.00	Jul 10	0.46	0.52	$0.49	12.2%	172	0.29	422
$26.00	Jul 24	0.47	0.53	$0.50	12.0%	35	0.19	147
$27.00	Jul 17	0.48	0.55	$0.52	13.5%	136	0.23	189
$28.50	Jul 10	0.62	0.69	$0.66	10.6%	67	0.36	124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	3.00	5.55	$4.28	59.6%	1	0.99	--
$25.50	Jul 2	3.40	4.35	$3.88	24.5%	2	0.98	--
$26.00	Jul 2	2.65	4.85	$3.75	58.7%	1	0.97	--
$23.50	Jul 2	5.00	7.55	$6.28	40.6%	3	0.97	3
$24.00	Jul 2	3.70	6.55	$5.13	55.6%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 2	2.98	4.65	$3.82	43.7%	2	1.00	--
$32.50	Jul 2	2.66	4.55	$3.61	52.4%	8	0.94	--
$32.00	Jul 2	2.22	3.05	$2.64	31.4%	2	0.94	60
$34.00	Jul 2	2.93	6.30	$4.62	72.9%	3	0.93	--
$35.00	Jul 10	4.15	7.45	$5.80	56.9%	5	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 8.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 2	0.23	0.29	$0.26	23.1%	1.2K	0.31	1.6K
$29.50	Jul 2	0.40	0.48	$0.44	18.2%	764	0.45	618
$34.00	Jul 10	0.10	0.13	$0.12	25.0%	559	0.09	209
$31.00	Jul 2	0.09	0.11	$0.10	20.0%	472	0.14	2.7K
$30.50	Jul 10	0.56	0.62	$0.59	10.2%	230	0.35	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 2	0.18	0.28	$0.23	43.5%	971	0.27	744
$29.00	Jul 2	0.35	0.49	$0.42	33.3%	201	0.41	721
$27.50	Jul 10	0.33	0.40	$0.37	18.9%	179	0.23	102
$28.00	Jul 10	0.46	0.52	$0.49	12.2%	172	0.29	422
$27.00	Jul 17	0.48	0.55	$0.52	13.5%	136	0.23	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 30.9%, max 106.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 2	Aug 7	143.8%	69.5%	106.9%	8	163
$24.00	Jul 2	Jul 10	151.5%	75.6%	100.4%	8	--
$34.00	Jul 2	Aug 7	122.9%	65.7%	87.1%	25	215
$24.50	Jul 2	Jul 10	141.4%	84.1%	68.1%	6	--
$25.50	Jul 2	Jul 17	99.1%	61.5%	61.1%	10	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 2	Jul 17	99.1%	61.5%	61.1%	2	--
$33.00	Jul 2	Jul 24	85.7%	57.3%	49.5%	4	--
$32.50	Jul 2	Jul 17	82.1%	59.8%	37.1%	19	--
$26.50	Jul 2	Jul 10	75.6%	58.7%	28.8%	48	85
$26.00	Jul 2	Aug 7	87.4%	68.4%	27.9%	38	343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Jul 24	$0.12	$0.88	$0.12	7.33	$33.12
$34.00	$35.00	Jul 31	$0.12	$0.88	$0.12	7.33	$34.12
$32.00	$33.00	Jul 24	$0.20	$0.80	$0.20	4.00	$32.20
$32.00	$33.00	Jul 31	$0.20	$0.80	$0.20	4.00	$32.20
$33.00	$34.00	Jul 31	$0.21	$0.79	$0.21	3.76	$33.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 24	$0.15	$0.85	$0.15	5.67	$25.85
$27.00	$26.00	Jul 17	$0.17	$0.83	$0.17	4.88	$26.83
$27.00	$26.00	Jul 24	$0.20	$0.80	$0.20	4.00	$26.80
$27.50	$27.00	Jul 10	$0.11	$0.39	$0.11	3.55	$27.39
$27.00	$26.00	Jul 31	$0.22	$0.78	$0.22	3.55	$26.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 14.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Jul 2	$0.80	$0.80	$0.20	4.00	$27.80
$25.50	$26.50	Jul 17	$0.80	$0.80	$0.20	4.00	$26.30
$25.00	$28.00	Jul 31	$2.40	$2.40	$0.60	4.00	$27.40
$24.50	$25.50	Jul 10	$0.76	$0.76	$0.24	3.17	$25.26
$26.50	$28.00	Jul 10	$1.10	$1.10	$0.40	2.75	$27.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$31.00	Jul 10	$1.40	$1.40	$0.10	14.00	$31.10
$35.00	$32.50	Jul 10	$2.30	$2.30	$0.20	11.50	$32.70
$32.00	$31.00	Jul 2	$0.88	$0.88	$0.12	7.33	$31.12
$35.00	$32.50	Jul 17	$2.17	$2.17	$0.33	6.58	$32.83
$34.00	$33.00	Jul 2	$0.80	$0.80	$0.20	4.00	$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.33, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 2	Jul 10	$0.06	122.9%	63.2%
$34.50	Jul 10	Jul 17	$0.11	71.0%	63.5%
$33.50	Jul 10	Jul 17	$0.14	53.6%	53.4%
$25.50	Jul 2	Jul 10	$0.16	99.1%	58.3%
$33.00	Jul 2	Jul 10	$0.16	85.7%	60.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 2	Jul 10	$0.07	99.1%	58.3%
$25.00	Jul 10	Jul 17	$0.12	66.3%	63.4%
$26.00	Jul 2	Jul 10	$0.14	87.4%	61.4%
$26.50	Jul 2	Jul 10	$0.19	75.6%	58.7%
$35.00	Jul 10	Jul 17	$0.20	68.4%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.69% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Jul 2	$0.44	$0.64	$1.08	$28.42	$30.58	3.69%
$29.00	Jul 2	$0.72	$0.42	$1.14	$27.86	$30.14	3.89%
$30.00	Jul 2	$0.26	$0.97	$1.23	$28.77	$31.23	4.20%
$28.50	Jul 2	$1.19	$0.23	$1.42	$27.08	$29.92	4.85%
$30.50	Jul 2	$0.12	$1.40	$1.52	$28.98	$32.02	5.19%
$28.00	Jul 2	$1.47	$0.14	$1.61	$26.39	$29.61	5.50%
$31.00	Jul 2	$0.10	$1.76	$1.86	$29.14	$32.86	6.35%
$29.00	Jul 10	$1.23	$0.87	$2.10	$26.90	$31.10	7.17%
$29.50	Jul 10	$0.98	$1.13	$2.11	$27.39	$31.61	7.21%
$30.00	Jul 10	$0.76	$1.39	$2.15	$27.85	$32.15	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.41% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.50	Jul 2	$0.05	$0.07	$0.12	$27.38	$31.62
$31.00	$27.50	Jul 2	$0.10	$0.07	$0.17	$27.33	$31.17
$30.50	$27.50	Jul 2	$0.12	$0.07	$0.19	$27.31	$30.69
$31.50	$28.00	Jul 2	$0.05	$0.14	$0.19	$27.81	$31.69
$31.00	$28.00	Jul 2	$0.10	$0.14	$0.24	$27.76	$31.24
$30.50	$28.00	Jul 2	$0.12	$0.14	$0.26	$27.74	$30.76
$31.50	$28.50	Jul 2	$0.05	$0.23	$0.28	$28.22	$31.78
$30.00	$27.50	Jul 2	$0.26	$0.07	$0.33	$27.17	$30.33
$31.00	$28.50	Jul 2	$0.10	$0.23	$0.33	$28.17	$31.33
$30.50	$28.50	Jul 2	$0.12	$0.23	$0.35	$28.15	$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	33/34	Aug 7	$0.87	$0.13	6.69	$28.13	$33.87
25/26	28/29	Jul 31	$0.86	$0.14	6.14	$25.14	$28.86
25/26	30/31	Aug 7	$0.86	$0.14	6.14	$25.14	$30.86
26/27	28/29	Jul 31	$0.82	$0.18	4.56	$26.18	$28.82
29/30	30/31	Jul 10	$0.40	$0.10	4.00	$29.10	$30.90
30/30	30/31	Jul 10	$0.40	$0.10	4.00	$29.60	$30.90
27/28	30/30	Jul 17	$0.40	$0.10	4.00	$27.10	$29.90
28/29	30/30	Jul 17	$0.40	$0.10	4.00	$28.60	$30.40
27/28	28/29	Jul 17	$0.79	$0.21	3.76	$26.71	$28.79
28/28	30/30	Jul 10	$0.39	$0.11	3.55	$28.11	$29.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Jul 24	$0.08	$0.92	11.50
$28.00	$29.00	$30.00	Jul 31	$0.09	$0.91	10.11
$33.00	$34.00	$35.00	Jul 31	$0.09	$0.91	10.11
$25.50	$26.50	$27.50	Jul 17	$0.12	$0.88	7.33
$30.00	$30.50	$31.00	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 7	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 7	$0.08	$0.92	11.50
$27.50	$28.00	$28.50	Jul 10	$0.05	$0.45	9.00
$28.50	$29.00	$29.50	Jul 10	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Jul 24	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.21, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$29.00	1:2	Jul 24	-$0.21	$2.79
$25.00	$28.00	1:2	Jul 31	-$0.35	$2.65
$30.00	$32.00	1:2	Jul 24	-$0.08	$1.92
$30.00	$32.00	1:2	Jul 31	-$0.28	$1.72
$31.00	$33.00	1:2	Aug 7	-$0.72	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Jul 10	-$1.20	$1.30
$32.00	$30.00	1:2	Jul 31	-$0.90	$1.10
$35.00	$32.50	1:2	Jul 17	-$1.66	$0.84
$26.00	$25.00	1:2	Jul 31	-$0.16	$0.84
$27.00	$26.00	1:2	Jul 17	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.86%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 7	$2.30	0.51	2.5%	7.86%	10.31%	45	131
$31.00	Aug 7	$1.54	0.45	5.9%	5.26%	11.13%	8	15
$30.00	Jul 31	$1.52	0.48	2.5%	5.19%	7.65%	1	--
$30.00	Jul 24	$1.32	0.47	2.5%	4.51%	6.97%	19	134
$29.50	Jul 17	$1.28	0.51	0.8%	4.37%	5.12%	5	95
$30.00	Jul 17	$1.15	0.46	2.5%	3.93%	6.39%	79	7.1K
$33.00	Aug 7	$1.09	0.34	12.7%	3.72%	16.43%	1	27
$29.50	Jul 10	$0.93	0.49	0.8%	3.18%	3.93%	32	59
$30.50	Jul 17	$0.86	0.40	4.2%	2.94%	7.10%	1	--
$32.00	Jul 31	$0.85	0.33	9.3%	2.90%	12.19%	7	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,684

Total Puts 4,639

Put/Call Ratio 0.60

Net Difference 3,045

Prior's Put/Call Breakdown

Total Calls 13,565

Total Puts 7,558

Put/Call Ratio 0.56

Net Difference 6,007

Prior 7-Day Put/Call Summary

Total Calls 110,496

Total Puts 53,705

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card