Tour v452
CEG
CONSTELLATION ENERGY
$259.82 -3.77%
(7/27 18:19) ◀
|
Tuesday, July 28, 2026 (6:23pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:23 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,717
Calls: 2,180 (38%)
Puts: 3,537 (62%)
Prior (07/27) 5,514
Calls: 3,269 (59%)
Puts: 2,245 (41%)
Current vs Prior +3.68%
Calls: -33.31% (Calls)
Puts: +57.55% (Puts)
Prior 7-Day Total 64,212
Calls: 34,342 (53%)
Puts: 29,870 (47%)
Prior 7-Day Average 9,173
Calls: 4,906 (53%)
Puts: 4,267 (47%)
Current vs Prior 7-Day Avg -37.68%
Calls: -55.56%
Puts: -17.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.23M
Calls: $2.35M (38%)
Puts: $3.88M (62%)
Prior (07/27) $4.15M
Calls: $2.09M (50%)
Puts: $2.06M (50%)
Current vs Prior +50.06%
Calls: +12.55%
Puts: +88.06%
Prior 7-Day Total $58.22M
Calls: $36.75M (63%)
Puts: $21.47M (37%)
Prior 7-Day Average $8.32M
Calls: $5.25M (63%)
Puts: $3.07M (37%)
Current vs Prior 7-Day Avg -25.12%
Calls: -55.23%
Puts: +26.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.62
Prior (07/27) 0.69
Current vs Prior +136.25%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +72.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 101,101
Calls: 41,243 (41%)
Puts: 59,858 (59%)
Prior (07/27) 92,646
Calls: 41,135 (44%)
Puts: 51,511 (56%)
Current vs Prior +9.13%
Prior 7-Day Total 805,574
Calls: 366,583 (46%)
Puts: 438,991 (54%)
Prior 7-Day Average 115,082
Calls: 52,369 (46%)
Puts: 62,713 (54%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.66% | 9.78%11.82% | 17.28%
Prior 4.67% | 9.09%11.26% | 15.17%
Current vs Prior -0.21% | +7.52%+4.94% | +13.94%
Prior 7-Day Avg 4.53% | 7.85%10.81% | 16.63%
Current vs 7-Day Avg +2.75% | +24.49%+9.34% | +3.90%
Prior 7-Day Eod 4.67% | 9.09%11.26% | 15.17%
Current vs 7-Day Eod -0.21% | +7.52%+4.94% | +13.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Prior 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.70% | 19.35%
Calls: 62.37% | 20.38%
Puts: 131.03% | 18.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.88M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2110.1010.60$10.354.8%210.41723
$260.00Aug 2114.2015.00$14.605.5%140.52854
$220.00Aug 2141.0044.30$42.657.7%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2133.8036.10$34.956.6%40.77721
$277.50Aug 2124.2026.20$25.207.9%20.67--
$250.00Aug 219.4010.20$9.808.2%210.371.3K
$295.00Aug 1436.3039.40$37.858.2%20.821
$267.50Aug 2118.1019.70$18.908.5%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2141.0044.30$42.657.7%40.90--
$225.00Jul 3133.5037.30$35.4010.7%10.89--
$227.50Jul 3131.1034.80$32.9511.2%10.89--
$245.00Jul 3114.5018.10$16.3022.1%20.88196
$235.00Aug 726.5030.40$28.4513.7%10.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3116.7020.20$18.4519.0%10.91--
$280.00Jul 3118.8022.50$20.6517.9%430.9060
$275.00Jul 3114.2018.00$16.1023.6%50.8483
$300.00Aug 2141.0044.80$42.908.9%40.83668
$295.00Aug 1436.3039.40$37.858.2%20.821

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 2.8K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.352.80$1.58155.1%1750.11169
$290.00Jul 310.050.25$0.15133.3%1240.03395
$295.00Aug 70.852.85$1.85108.1%840.1363
$270.00Jul 311.802.60$2.2036.4%620.26704
$295.00Jul 310.100.70$0.40150.0%610.05260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.604.20$3.9015.4%1670.183.4K
$260.00Aug 2113.9015.70$14.8012.2%1580.48747
$257.50Jul 312.955.70$4.3363.5%1090.4299
$240.00Aug 216.006.90$6.4514.0%740.272.2K
$255.00Jul 311.854.20$3.0377.6%730.34166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 37.9%, max 153.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Jul 31Aug 14138.0%60.6%127.6%13--
$292.50Jul 31Aug 21109.2%53.3%105.1%626
$295.00Jul 31Aug 2883.9%51.3%63.5%63312
$310.00Aug 7Aug 2188.8%57.8%53.5%25965
$305.00Jul 31Aug 2187.9%58.8%49.6%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 31Aug 21127.3%50.2%153.4%210
$235.00Jul 31Sep 4121.8%51.7%135.4%24202
$210.00Jul 31Aug 21137.4%58.9%133.3%9--
$220.00Jul 31Aug 21109.8%53.1%106.7%453.2K
$230.00Jul 31Sep 496.2%52.1%84.6%25168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 49.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 21$0.10$4.90$0.1049.00$300.10
$300.00$310.00Aug 14$0.23$9.77$0.2342.48$300.23
$282.50$285.00Jul 31$0.13$2.37$0.1318.23$282.63
$295.00$300.00Aug 7$0.27$4.73$0.2717.52$295.27
$290.00$292.50Aug 7$0.15$2.35$0.1515.67$290.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 31$0.30$9.70$0.3032.33$229.70
$225.00$222.50Aug 7$0.10$2.40$0.1024.00$224.90
$235.00$232.50Jul 31$0.15$2.35$0.1515.67$234.85
$222.50$220.00Aug 7$0.20$2.30$0.2011.50$222.30
$250.00$247.50Aug 7$0.25$2.25$0.259.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 19.59, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$245.00Jul 31$16.65$16.65$0.8519.59$244.15
$297.50$300.00Jul 31$2.32$2.32$0.1812.89$299.82
$255.00$257.50Jul 31$2.15$2.15$0.356.14$257.15
$220.00$230.00Aug 21$8.40$8.40$1.605.25$228.40
$245.00$250.00Jul 31$4.15$4.15$0.854.88$249.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Jul 31$2.35$2.35$0.1515.67$275.15
$280.00$277.50Jul 31$2.20$2.20$0.307.33$277.80
$295.00$287.50Aug 14$6.55$6.55$0.956.89$288.45
$280.00$275.00Aug 7$4.35$4.35$0.656.69$275.65
$280.00$277.50Aug 21$2.05$2.05$0.454.56$277.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $4.52, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 14$0.30138.0%60.6%
$295.00Jul 31Aug 7$1.4583.9%67.0%
$300.00Jul 31Aug 7$1.5071.0%69.7%
$292.50Jul 31Aug 7$1.93109.2%78.6%
$305.00Jul 31Aug 21$2.8287.9%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 31Aug 7$0.75127.3%75.4%
$225.00Aug 7Aug 14$0.8074.8%63.9%
$230.00Jul 31Aug 7$1.0096.2%65.3%
$220.00Jul 31Aug 7$1.10109.8%79.2%
$210.00Jul 31Aug 7$2.02137.4%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.18% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 31$5.50$5.35$10.85$249.15$270.854.18%
$257.50Jul 31$6.75$4.33$11.08$246.42$268.584.26%
$255.00Jul 31$8.90$3.03$11.93$243.07$266.934.59%
$262.50Jul 31$5.00$7.20$12.20$250.30$274.704.70%
$265.00Jul 31$3.80$8.45$12.25$252.75$277.254.71%
$267.50Jul 31$3.20$10.30$13.50$254.00$281.005.20%
$250.00Jul 31$12.15$1.55$13.70$236.30$263.705.27%
$270.00Jul 31$2.20$12.15$14.35$255.65$284.355.52%
$272.50Jul 31$2.60$14.15$16.75$255.75$289.256.45%
$245.00Jul 31$16.30$0.88$17.18$227.82$262.186.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Jul 31$2.20$1.55$3.75$246.25$273.75
$272.50$250.00Jul 31$2.60$1.55$4.15$245.85$276.65
$267.50$250.00Jul 31$3.20$1.55$4.75$245.25$272.25
$270.00$255.00Jul 31$2.20$3.03$5.23$249.77$275.23
$265.00$250.00Jul 31$3.80$1.55$5.35$244.65$270.35
$270.00$252.50Jul 31$2.20$3.28$5.48$247.02$275.48
$272.50$255.00Jul 31$2.60$3.03$5.63$249.37$278.13
$272.50$252.50Jul 31$2.60$3.28$5.88$246.62$278.38
$267.50$255.00Jul 31$3.20$3.03$6.23$248.77$273.73
$267.50$252.50Jul 31$3.20$3.28$6.48$246.02$273.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 30.82, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220228/245Jul 31$16.95$0.5530.82$203.05$244.45
230/232262/265Aug 7$2.37$0.1318.23$230.13$264.87
245/248255/258Aug 7$2.35$0.1515.67$245.15$257.35
255/258275/278Aug 14$2.35$0.1515.67$255.15$277.35
232/235268/270Aug 21$2.35$0.1515.67$232.65$269.85
245/248260/262Aug 21$2.35$0.1515.67$245.15$262.35
250/252265/268Jul 31$2.33$0.1713.71$250.17$267.33
210/215220/230Aug 21$9.27$0.7312.70$205.73$229.27
232/235255/258Jul 31$2.30$0.2011.50$232.70$257.30
255/258268/270Jul 31$2.30$0.2011.50$255.20$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 31$0.09$2.4126.78
$255.00$257.50$260.00Aug 7$0.15$2.3515.67
$257.50$260.00$262.50Aug 7$0.15$2.3515.67
$270.00$280.00$290.00Aug 28$0.65$9.3514.38
$287.50$290.00$292.50Aug 7$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 21$0.05$2.4549.00
$280.00$290.00$300.00Aug 21$0.25$9.7539.00
$267.50$270.00$272.50Jul 31$0.15$2.3515.67
$260.00$262.50$265.00Aug 7$0.15$2.3515.67
$242.50$245.00$247.50Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.60, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21-$5.65$14.35
$260.00$275.001:2Aug 14-$2.00$13.00
$285.00$297.501:2Aug 14-$0.55$11.95
$300.00$310.001:2Aug 14-$1.67$8.33
$300.00$310.001:2Aug 7-$2.92$7.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Aug 28-$0.60$14.40
$290.00$270.001:2Aug 28-$7.75$12.25
$272.50$257.501:2Aug 14-$4.20$10.80
$230.00$220.001:2Jul 31-$0.13$9.87
$217.50$210.001:2Jul 31-$0.83$6.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.47%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$14.200.520.1%5.47%5.53%14854
$265.00Sep 4$13.700.492.0%5.27%7.27%1--
$262.50Aug 21$12.400.491.0%4.77%5.80%1--
$260.00Aug 14$11.600.520.1%4.46%4.53%213
$270.00Sep 4$11.600.453.9%4.46%8.38%1--
$260.00Aug 7$10.700.520.1%4.12%4.19%7112
$265.00Aug 21$10.400.472.0%4.00%6.00%523
$270.00Aug 21$10.100.413.9%3.89%7.81%21723
$270.00Aug 28$10.000.443.9%3.85%7.77%29
$275.00Sep 4$9.800.415.8%3.77%9.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,180
Total Puts 3,537
Put/Call Ratio 1.62
Net Difference -1,357

Prior's Put/Call Breakdown

Total Calls 3,269
Total Puts 2,245
Put/Call Ratio 0.69
Net Difference 1,024

Prior 7-Day Put/Call Summary

Total Calls 34,342
Total Puts 29,870
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All